Maisons du Monde S.A. (FRA:ZMM)
Germany · Delayed Price · Currency is EUR 1.700
-0.094 (-5.24%)
At close: Jan 6, 2026
Maisons du Monde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.58% | - |
| Jan 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.19% | - |
| Jan 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.00% | - |
| Jan 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.24% | - |
| Jan 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.50% | - |
| Jan 2, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Dec 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.95% | - |
| Dec 29, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.72% | - |
| Dec 23, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.22% | 1,922 |
| Dec 22, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.94% | - |
| Dec 19, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.74% | - |
| Dec 18, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.21% | - |
| Dec 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.77% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.60% | - |
| Dec 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | - |
| Dec 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.70% | - |
| Dec 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.21% | - |
| Dec 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.44% | - |
| Dec 9, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.97% | - |
| Dec 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.21% | - |
| Dec 5, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.72% | - |
| Dec 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.77% | - |
| Dec 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.83% | - |
| Dec 2, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.58% | - |
| Dec 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.97% | - |
| Nov 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.77% | - |
| Nov 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% | - |
| Nov 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Nov 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.05% | - |
| Nov 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.64% | - |
| Nov 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.32% | - |
| Nov 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.59% | - |
| Nov 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.44% | - |
| Nov 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.74% | - |
| Nov 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.20% | - |
| Nov 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.15% | - |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.49% | - |
| Nov 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| Nov 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.32% | - |
| Nov 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Nov 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.62% | - |
| Nov 5, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -0.41% | 1,100 |
| Nov 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.48% | - |
| Nov 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | - |
| Oct 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.50% | - |
| Oct 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Oct 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.07% | - |
| Oct 27, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 7.02% | - |