Maisons du Monde S.A. (FRA:ZMM)
Germany · Delayed Price · Currency is EUR 1.952
+0.034 (1.77%)
At close: Nov 28, 2025
Maisons du Monde Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.77% | - |
| Nov 27, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.31% | - |
| Nov 26, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.69% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.20% | - |
| Nov 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 3.05% | - |
| Nov 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.64% | - |
| Nov 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.32% | - |
| Nov 19, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.59% | - |
| Nov 18, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.44% | - |
| Nov 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.74% | - |
| Nov 14, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.20% | - |
| Nov 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.15% | - |
| Nov 12, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.49% | - |
| Nov 11, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.08% | - |
| Nov 10, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.32% | - |
| Nov 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Nov 6, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.62% | - |
| Nov 5, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -0.41% | 1,100 |
| Nov 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.48% | - |
| Nov 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | - |
| Oct 31, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Oct 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.50% | - |
| Oct 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.47% | - |
| Oct 28, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -4.07% | - |
| Oct 27, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 7.02% | - |
| Oct 24, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.25% | - |
| Oct 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Oct 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Oct 20, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.98% | - |
| Oct 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.74% | - |
| Oct 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -3.56% | - |
| Oct 15, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.64% | - |
| Oct 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Oct 13, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.32% | - |
| Oct 10, 2025 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 0.89% | - |
| Oct 9, 2025 | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | 16.82% | - |
| Oct 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.63% | - |
| Oct 7, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -6.98% | - |
| Oct 6, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 14.28% | - |
| Oct 3, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.10% | - |
| Oct 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.76% | - |
| Oct 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Sep 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.42% | - |
| Sep 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.03% | - |
| Sep 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | - |
| Sep 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.21% | - |
| Sep 24, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.21% | - |
| Sep 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 6.02% | - |
| Sep 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.11% | - |