FRA:ZMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-1.68%	-
Jun 25, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	2.70%	-
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-37.84%	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-2.22%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	4.53%	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-1.82%	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.55%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-6.88%	-
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.33%	-
Jun 3, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	1.57%	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	0.68%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-5.05%	-
May 27, 2026	0.47	0.47	0.47	0.47	0.47	1.86%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-3.59%	-
May 22, 2026	0.47	0.47	0.47	0.47	0.47	1.39%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.47	1.41%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-7.72%	-
May 19, 2026	0.50	0.50	0.50	0.50	0.50	1.32%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-5.20%	-
May 15, 2026	0.52	0.52	0.52	0.52	0.52	-2.81%	-
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.09%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.55	2.81%	-
May 8, 2026	0.53	0.53	0.53	0.53	0.53	1.52%	-
May 7, 2026	0.53	0.53	0.53	0.53	0.53	-1.13%	-
May 6, 2026	0.53	0.53	0.53	0.53	0.53	-2.03%	-
May 5, 2026	0.54	0.54	0.54	0.54	0.54	0.74%	-
May 4, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Apr 30, 2026	0.53	0.53	0.53	0.53	0.53	-3.96%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-4.48%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-6.29%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.65	-4.30%	-
Apr 23, 2026	0.68	0.68	0.67	0.67	0.67	-6.13%	1,200
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	10.12%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-10.07%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.73	-8.11%	-
Apr 17, 2026	0.79	0.79	0.79	0.79	0.79	1.54%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	8.37%	-
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 14, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	1,000
Apr 13, 2026	0.72	0.72	0.72	0.72	0.72	-6.95%	-