Skip to main content
logo
GuideAI Health Corp. (FRA:ZN0)
Germany flag Germany · Delayed Price · Currency is EUR
0.6170
+0.0800 (14.90%)
Last updated: Oct 9, 2026, 8:01 AM CET

FRA:ZN0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.620.620.620.620.6214.90%70
Oct 8, 20260.540.540.540.540.54-12.97%-
Oct 7, 20260.620.620.620.620.6214.90%-
Oct 6, 20260.540.540.540.540.54-12.97%-
Oct 5, 20260.620.620.620.620.62--
Oct 2, 20260.620.620.620.620.620.33%-
Oct 1, 20260.620.620.620.620.62-6.68%-
Sep 30, 20260.660.660.660.660.66-26.70%-
Sep 29, 20260.660.900.660.900.9036.42%70
Sep 28, 20260.660.660.660.660.66-1.05%-
Sep 25, 20260.670.670.670.670.677.77%-
Sep 24, 20260.620.620.620.620.62-2.83%-
Sep 23, 20260.670.670.640.640.64-4.50%-
Sep 22, 20260.700.700.670.670.67-0.15%-
Sep 21, 20260.700.700.670.670.675.71%-
Sep 18, 20260.660.660.630.630.63-30.43%-
Sep 17, 20260.660.910.660.910.910.11%1,000
Sep 16, 20260.660.910.660.910.9142.45%2,000
Sep 15, 20260.660.660.640.640.64-28.86%-
Sep 14, 20260.700.890.700.890.8940.57%560
Sep 11, 20260.670.670.640.640.64-0.16%-
Sep 10, 20260.700.700.640.640.64-4.64%-
Sep 9, 20260.640.670.640.670.674.54%-
Sep 8, 20260.640.640.640.640.640.31%-
Sep 7, 20260.640.640.640.640.64-2.00%-
Sep 4, 20260.660.660.650.650.65-0.31%-
Sep 3, 20260.650.650.650.650.65--
Sep 2, 20260.650.650.650.650.65-13.07%-
Sep 1, 20260.750.750.750.750.75-24.92%-
Aug 31, 20260.931.010.931.001.0053.69%3,300
Aug 28, 20260.650.650.650.650.65--
Aug 27, 20260.650.650.650.650.65--
Aug 26, 20260.650.650.650.650.65-7.14%-
Aug 25, 20260.700.700.700.700.70--
Aug 24, 20260.700.700.700.700.70--
Aug 21, 20260.700.700.700.700.704.48%-
Aug 20, 20260.670.670.670.670.67-4.29%-
Aug 19, 20260.700.700.700.700.70--
Aug 18, 20260.700.700.700.700.70--
Aug 17, 20260.700.700.700.700.70--
Aug 14, 20260.700.700.700.700.701.45%-