GuideAI Health Corp. (FRA:ZN0)
Germany · Delayed Price · Currency is EUR 0.6500
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:ZN0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | - |
| Aug 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.48% | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | - |
| Aug 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Aug 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | - |