WeGrow AG (FRA:ZN2)
Germany · Delayed Price · Currency is EUR 4.700
-0.100 (-2.08%)
At close: Jan 7, 2026
WeGrow AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Jan 6, 2026 | 4.70 | 5.05 | 4.70 | 4.80 | 4.80 | -4.95% | 500 |
| Jan 5, 2026 | 4.70 | 5.05 | 4.70 | 5.05 | 5.05 | 12.22% | - |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | - |
| Dec 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 205 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 195 |
| Dec 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -7.55% | - |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.16% | 612 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | - |
| Dec 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 7.56% | - |
| Dec 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Dec 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | - |
| Dec 1, 2025 | 4.50 | 4.90 | 4.50 | 4.90 | 4.90 | 8.89% | 25 |
| Nov 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Nov 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | - |
| Nov 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.85% | - |
| Nov 24, 2025 | 4.50 | 4.68 | 4.50 | 4.68 | 4.68 | - | - |
| Nov 21, 2025 | 5.00 | 5.00 | 4.68 | 4.68 | 4.68 | 4.00% | 50 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -10.00% | - |
| Nov 18, 2025 | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | 11.11% | 100 |
| Nov 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 14, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 13, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 11, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -12.62% | - |
| Nov 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 14.44% | - |
| Nov 7, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Nov 5, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Nov 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -8.91% | - |
| Nov 3, 2025 | 5.40 | 5.40 | 5.05 | 5.05 | 5.05 | 9.31% | 100 |
| Oct 31, 2025 | 4.86 | 4.86 | 4.62 | 4.62 | 4.62 | -1.70% | - |
| Oct 30, 2025 | 4.86 | 4.86 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 29, 2025 | 4.96 | 4.96 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Oct 28, 2025 | 4.96 | 4.96 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 27, 2025 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 6.67% | - |
| Oct 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |