WeGrow AG (FRA:ZN2)
Germany · Delayed Price · Currency is EUR 3.680
-0.080 (-2.13%)
At close: Mar 27, 2026
FRA:ZN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.13% | - |
| Mar 26, 2026 | 3.52 | 3.76 | 3.52 | 3.76 | 3.76 | 1.08% | 20 |
| Mar 25, 2026 | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | - | - |
| Mar 24, 2026 | 3.50 | 3.80 | 3.50 | 3.72 | 3.72 | 0.54% | 1,600 |
| Mar 23, 2026 | 3.64 | 3.70 | 3.14 | 3.70 | 3.70 | 2.78% | 1,750 |
| Mar 20, 2026 | 2.86 | 3.60 | 2.86 | 3.60 | 3.60 | 17.65% | 219 |
| Mar 19, 2026 | 3.78 | 3.78 | 2.98 | 3.06 | 3.06 | -16.85% | 155 |
| Mar 18, 2026 | 2.86 | 3.68 | 2.86 | 3.68 | 3.68 | 20.26% | 15 |
| Mar 17, 2026 | 3.70 | 3.70 | 3.06 | 3.06 | 3.06 | -3.16% | 226 |
| Mar 16, 2026 | 3.12 | 3.30 | 3.12 | 3.16 | 3.16 | -3.66% | 1,075 |
| Mar 13, 2026 | 3.58 | 3.58 | 3.12 | 3.28 | 3.28 | -2.96% | 75 |
| Mar 12, 2026 | 3.34 | 3.50 | 3.34 | 3.38 | 3.38 | -0.59% | 965 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -5.56% | - |
| Mar 10, 2026 | 3.60 | 3.78 | 3.60 | 3.60 | 3.60 | - | 400 |
| Mar 9, 2026 | 3.80 | 3.80 | 3.60 | 3.60 | 3.60 | -5.26% | - |
| Mar 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 5, 2026 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | -2.56% | 150 |
| Mar 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 3, 2026 | 4.02 | 4.10 | 3.90 | 3.90 | 3.90 | -7.14% | 100 |
| Mar 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -17.65% | 993 |
| Feb 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 23.19% | 50 |
| Feb 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 25, 2026 | 4.20 | 4.30 | 4.14 | 4.14 | 4.14 | -1.43% | 500 |
| Feb 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 23, 2026 | 4.26 | 4.26 | 4.20 | 4.20 | 4.20 | -3.23% | - |
| Feb 20, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 0.93% | - |
| Feb 19, 2026 | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | - | 100 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 16, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2.38% | - |
| Feb 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 11, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Feb 10, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | 0.94% | - |
| Feb 9, 2026 | 4.18 | 4.24 | 4.12 | 4.24 | 4.24 | -6.19% | 100 |
| Feb 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,500 |
| Feb 5, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Feb 4, 2026 | 4.60 | 4.60 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Feb 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 27, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | 519 |
| Jan 26, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | - |
| Jan 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 20, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | - |
| Jan 19, 2026 | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | -2.13% | - |