WeGrow AG (FRA:ZN2)
Germany · Delayed Price · Currency is EUR 4.340
+0.040 (0.93%)
At close: Feb 20, 2026
WeGrow AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 0.93% | - |
| Feb 19, 2026 | 4.30 | 4.50 | 4.30 | 4.30 | 4.30 | - | 100 |
| Feb 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Feb 16, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2.38% | - |
| Feb 13, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 12, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| Feb 11, 2026 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Feb 10, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 4.28 | 0.94% | - |
| Feb 9, 2026 | 4.18 | 4.24 | 4.12 | 4.24 | 4.24 | -6.19% | 100 |
| Feb 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,500 |
| Feb 5, 2026 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -0.44% | - |
| Feb 4, 2026 | 4.60 | 4.60 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Feb 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 27, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | 519 |
| Jan 26, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | - |
| Jan 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jan 20, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | - | - |
| Jan 19, 2026 | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | -2.13% | - |
| Jan 16, 2026 | 4.50 | 4.70 | 4.50 | 4.70 | 4.70 | 0.86% | - |
| Jan 15, 2026 | 4.50 | 4.80 | 4.50 | 4.66 | 4.66 | -2.92% | 110 |
| Jan 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | - |
| Jan 13, 2026 | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | - | 500 |
| Jan 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Jan 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Jan 6, 2026 | 4.70 | 5.05 | 4.70 | 4.80 | 4.80 | -4.95% | 500 |
| Jan 5, 2026 | 4.70 | 5.05 | 4.70 | 5.05 | 5.05 | 12.22% | - |
| Jan 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -8.16% | - |
| Dec 30, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 205 |
| Dec 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 195 |
| Dec 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 17, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -7.55% | - |
| Dec 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 8.16% | 612 |
| Dec 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.24% | - |
| Dec 9, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 7.56% | - |
| Dec 8, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |