WeGrow AG (FRA:ZN2)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
At close: Aug 26, 2026
FRA:ZN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Aug 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Aug 20, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Aug 19, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | - | - |
| Aug 18, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | -0.55% | - |
| Aug 17, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 2.25% | 501 |
| Aug 14, 2026 | 3.56 | 3.64 | 3.56 | 3.56 | 3.56 | -6.32% | - |
| Aug 13, 2026 | 4.50 | 4.50 | 3.60 | 3.80 | 3.80 | 5.56% | 20 |
| Aug 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Aug 10, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | - | 25 |
| Aug 7, 2026 | 4.40 | 4.40 | 3.60 | 3.60 | 3.60 | -20.00% | 20 |
| Aug 6, 2026 | 3.56 | 4.50 | 3.56 | 4.50 | 4.50 | 21.62% | 20 |
| Aug 5, 2026 | 3.70 | 4.00 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Aug 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 3, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 400 |
| Jul 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Jul 30, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 2.63% | - |
| Jul 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jul 28, 2026 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -2.56% | - |
| Jul 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Jul 23, 2026 | 3.56 | 5.35 | 3.56 | 3.90 | 3.90 | - | 20 |
| Jul 22, 2026 | 5.70 | 5.70 | 3.56 | 3.90 | 3.90 | 2.63% | 40 |
| Jul 21, 2026 | 3.84 | 3.84 | 3.70 | 3.80 | 3.80 | -2.56% | 215 |
| Jul 20, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 5.41% | - |
| Jul 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 16, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | - | - |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 120 |
| Jul 13, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 1.65% | - |
| Jul 10, 2026 | 3.96 | 3.96 | 3.64 | 3.64 | 3.64 | -0.55% | 30 |
| Jul 9, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | - |
| Jul 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 6, 2026 | 3.56 | 4.08 | 3.56 | 3.66 | 3.66 | - | 200 |
| Jul 3, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | - |
| Jul 2, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | - |
| Jul 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 30, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | 1.67% | - |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Jun 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 24, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | - | - |
| Jun 23, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | - |
| Jun 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |