WeGrow AG (FRA:ZN2)
Germany · Delayed Price · Currency is EUR 3.520
0.00 (0.00%)
At close: Oct 23, 2026
FRA:ZN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | - | - |
| Oct 22, 2026 | 3.76 | 3.76 | 3.42 | 3.52 | 3.52 | - | 30 |
| Oct 21, 2026 | 3.42 | 3.68 | 3.42 | 3.52 | 3.52 | - | 25 |
| Oct 20, 2026 | 3.42 | 3.52 | 3.42 | 3.52 | 3.52 | - | - |
| Oct 19, 2026 | 3.42 | 3.56 | 3.42 | 3.52 | 3.52 | -3.30% | - |
| Oct 16, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 3.64 | - | - |
| Oct 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 14, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | - |
| Oct 13, 2026 | 3.54 | 3.72 | 3.52 | 3.64 | 3.64 | 4.00% | 200 |
| Oct 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Oct 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| Oct 8, 2026 | 3.64 | 3.78 | 3.64 | 3.66 | 3.66 | -3.17% | - |
| Oct 7, 2026 | 3.64 | 3.78 | 3.64 | 3.78 | 3.78 | 3.28% | - |
| Oct 6, 2026 | 3.64 | 3.74 | 3.64 | 3.66 | 3.66 | - | - |
| Oct 5, 2026 | 3.48 | 3.74 | 3.48 | 3.66 | 3.66 | 1.67% | - |
| Oct 2, 2026 | 3.42 | 3.90 | 3.42 | 3.60 | 3.60 | - | 30 |
| Oct 1, 2026 | 3.52 | 3.60 | 3.52 | 3.60 | 3.60 | -1.64% | - |
| Sep 30, 2026 | 3.70 | 3.70 | 3.60 | 3.66 | 3.66 | -3.68% | 10 |
| Sep 29, 2026 | 3.20 | 3.80 | 3.20 | 3.80 | 3.80 | 15.15% | 980 |
| Sep 28, 2026 | 3.20 | 3.50 | 3.20 | 3.30 | 3.30 | - | 290 |
| Sep 25, 2026 | 3.20 | 3.50 | 3.20 | 3.30 | 3.30 | - | 15 |
| Sep 24, 2026 | 3.24 | 3.36 | 3.24 | 3.30 | 3.30 | -1.79% | - |
| Sep 23, 2026 | 3.60 | 3.60 | 3.30 | 3.36 | 3.36 | - | 12 |
| Sep 22, 2026 | 3.24 | 3.36 | 3.24 | 3.36 | 3.36 | 1.82% | - |
| Sep 21, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | - | - |
| Sep 18, 2026 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | -5.71% | - |
| Sep 17, 2026 | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 6.06% | - |
| Sep 16, 2026 | 3.90 | 3.90 | 3.30 | 3.30 | 3.30 | - | 75 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.30 | 3.30 | 3.30 | - | - |
| Sep 14, 2026 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Sep 11, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | - | - |
| Sep 10, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | - | - |
| Sep 9, 2026 | 1.65 | 3.34 | 1.65 | 3.34 | 3.34 | 1.21% | 400 |
| Sep 8, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -4.07% | - |
| Sep 7, 2026 | 3.74 | 3.74 | 3.44 | 3.44 | 3.44 | -0.58% | 60 |
| Sep 4, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.76% | - |
| Sep 3, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -3.41% | 300 |
| Sep 2, 2026 | 3.62 | 3.62 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Sep 1, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.84% | - |
| Aug 31, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.76% | - |
| Aug 28, 2026 | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | -2.16% | - |
| Aug 27, 2026 | 3.84 | 3.84 | 3.70 | 3.70 | 3.70 | - | 1,015 |
| Aug 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Aug 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Aug 20, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.56 | -1.66% | - |
| Aug 19, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | - | - |
| Aug 18, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | -0.55% | - |
| Aug 17, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 2.25% | 501 |