WeGrow AG (FRA:ZN2)
Germany · Delayed Price · Currency is EUR 3.700
0.00 (0.00%)
At close: Jul 17, 2026
FRA:ZN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 16, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | - | - |
| Jul 15, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 14, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 120 |
| Jul 13, 2026 | 3.56 | 3.70 | 3.56 | 3.70 | 3.70 | 1.65% | - |
| Jul 10, 2026 | 3.96 | 3.96 | 3.64 | 3.64 | 3.64 | -0.55% | 30 |
| Jul 9, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | - |
| Jul 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jul 6, 2026 | 3.56 | 4.08 | 3.56 | 3.66 | 3.66 | - | 200 |
| Jul 3, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | - |
| Jul 2, 2026 | 3.56 | 3.66 | 3.56 | 3.66 | 3.66 | - | - |
| Jul 1, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 30, 2026 | 3.60 | 3.66 | 3.60 | 3.66 | 3.66 | 1.67% | - |
| Jun 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 26, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.70% | - |
| Jun 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 24, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | - | - |
| Jun 23, 2026 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.78% | - |
| Jun 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -5.76% | - |
| Jun 16, 2026 | 3.60 | 3.82 | 3.60 | 3.82 | 3.82 | 6.11% | 700 |
| Jun 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.89% | - |
| Jun 10, 2026 | 3.70 | 4.04 | 3.60 | 4.04 | 4.04 | 9.19% | 15 |
| Jun 9, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | 3.70 | -4.15% | - |
| Jun 8, 2026 | 3.56 | 3.86 | 3.56 | 3.86 | 3.86 | - | - |
| Jun 5, 2026 | 3.98 | 3.98 | 3.86 | 3.86 | 3.86 | 8.43% | 15 |
| Jun 4, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jun 3, 2026 | 3.56 | 3.92 | 3.56 | 3.60 | 3.60 | -2.70% | 615 |
| Jun 2, 2026 | 3.56 | 3.94 | 3.56 | 3.70 | 3.70 | -6.09% | - |
| Jun 1, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | 0.51% | - |
| May 29, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.92 | 0.51% | - |
| May 28, 2026 | 3.66 | 3.90 | 3.66 | 3.90 | 3.90 | 6.56% | - |
| May 27, 2026 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | - | - |
| May 26, 2026 | 3.52 | 3.80 | 3.52 | 3.66 | 3.66 | -3.68% | 30 |
| May 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2,000 |
| May 22, 2026 | 5.00 | 5.00 | 3.80 | 3.80 | 3.80 | 0.53% | 2,550 |
| May 21, 2026 | 3.98 | 3.98 | 3.78 | 3.78 | 3.78 | -32.50% | - |
| May 20, 2026 | 3.98 | 5.60 | 3.98 | 5.60 | 5.60 | 40.70% | 22 |
| May 19, 2026 | 3.52 | 4.26 | 3.52 | 3.98 | 3.98 | -27.64% | 20 |
| May 18, 2026 | 3.52 | 5.50 | 3.52 | 5.50 | 5.50 | 38.89% | 400 |
| May 15, 2026 | 3.98 | 4.24 | 3.96 | 3.96 | 3.96 | -2.46% | 15 |
| May 14, 2026 | 3.52 | 4.06 | 3.52 | 4.06 | 4.06 | - | - |
| May 13, 2026 | 4.50 | 4.50 | 4.06 | 4.06 | 4.06 | 1.00% | 10 |
| May 12, 2026 | 3.52 | 4.02 | 3.52 | 4.02 | 4.02 | -7.80% | - |
| May 11, 2026 | 4.30 | 4.36 | 4.30 | 4.36 | 4.36 | 1.40% | - |