FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-1.35%	-
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	4.66%	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	6.65%	-
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	1.90%	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-1.51%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	1.72%	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-3.35%	-
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	0.43%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-3.10%	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-2.05%	-
Dec 3, 2025	0.59	0.61	0.59	0.61	0.61	5.54%	360
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-1.53%	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	2.18%	-
Nov 28, 2025	0.57	0.57	0.57	0.57	0.57	1.14%	-
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	1.70%	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	0.63%	-
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Nov 21, 2025	0.57	0.59	0.57	0.59	0.59	-1.58%	-
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	1.52%	2,203
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	1.11%	-
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	0.43%	1,740
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-2.92%	-
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	3.72%	17,500
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	1.22%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	-0.26%	-
Nov 10, 2025	0.57	0.57	0.57	0.57	0.57	5.43%	-
Nov 7, 2025	0.54	0.54	0.54	0.54	0.54	0.37%	-
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	0.65%	-
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	-
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	0.19%	-
Nov 3, 2025	0.53	0.53	0.53	0.53	0.53	2.43%	-
Oct 31, 2025	0.51	0.51	0.51	0.51	0.51	-1.34%	-
Oct 30, 2025	0.52	0.52	0.52	0.52	0.52	0.29%	-
Oct 29, 2025	0.52	0.52	0.52	0.52	0.52	1.07%	-
Oct 28, 2025	0.51	0.51	0.51	0.51	0.51	1.98%	-
Oct 27, 2025	0.50	0.50	0.50	0.50	0.50	1.10%	-
Oct 24, 2025	0.50	0.50	0.50	0.50	0.50	0.85%	-
Oct 23, 2025	0.49	0.49	0.49	0.49	0.49	-0.80%	-
Oct 22, 2025	0.50	0.50	0.50	0.50	0.50	-0.44%	-
Oct 21, 2025	0.50	0.50	0.50	0.50	0.50	0.93%	-
Oct 20, 2025	0.50	0.50	0.50	0.50	0.50	3.81%	2,500
Oct 17, 2025	0.48	0.48	0.48	0.48	0.48	1.10%	-
Oct 16, 2025	0.47	0.47	0.47	0.47	0.47	0.81%	-
Oct 15, 2025	0.47	0.47	0.47	0.47	0.47	8.06%	2,515
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	1.02%	-
Oct 13, 2025	0.43	0.43	0.43	0.43	0.43	-2.58%	-