FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	2.51%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-8.36%	-
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	3.14%	-
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	-2.13%	-
Jan 23, 2026	0.63	0.63	0.63	0.63	0.63	-3.28%	-
Jan 22, 2026	0.66	0.66	0.66	0.66	0.66	-0.23%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jan 20, 2026	0.66	0.66	0.66	0.66	0.66	4.09%	-
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	4.95%	-
Jan 16, 2026	0.61	0.61	0.61	0.61	0.61	-0.57%	-
Jan 15, 2026	0.61	0.61	0.61	0.61	0.61	1.84%	-
Jan 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.24%	-
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	-1.94%	-
Jan 12, 2026	0.61	0.62	0.61	0.62	0.62	-3.06%	300
Jan 9, 2026	0.64	0.64	0.64	0.64	0.64	-2.07%	-
Jan 8, 2026	0.65	0.65	0.65	0.65	0.65	0.15%	-
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Jan 6, 2026	0.66	0.66	0.65	0.65	0.65	2.75%	4,050
Jan 5, 2026	0.64	0.64	0.64	0.64	0.64	1.35%	-
Jan 2, 2026	0.63	0.63	0.63	0.63	0.63	5.63%	-
Dec 30, 2025	0.59	0.59	0.59	0.59	0.59	-2.14%	-
Dec 29, 2025	0.61	0.61	0.61	0.61	0.61	0.50%	500
Dec 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.95%	-
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Dec 19, 2025	0.62	0.62	0.62	0.62	0.62	-1.35%	-
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	4.66%	-
Dec 17, 2025	0.60	0.60	0.60	0.60	0.60	6.65%	-
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	1.90%	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-1.51%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	1.72%	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-3.35%	-
Dec 8, 2025	0.58	0.58	0.58	0.58	0.58	0.43%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-3.10%	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	-2.05%	-
Dec 3, 2025	0.59	0.61	0.59	0.61	0.61	5.54%	360
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	-1.53%	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	2.18%	-
Nov 28, 2025	0.57	0.57	0.57	0.57	0.57	1.14%	-
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	1.70%	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	0.63%	-
Nov 25, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Nov 21, 2025	0.57	0.59	0.57	0.59	0.59	-1.58%	-
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	1.52%	2,203
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	1.11%	-
Nov 18, 2025	0.58	0.58	0.58	0.58	0.58	0.43%	1,740
Nov 17, 2025	0.58	0.58	0.58	0.58	0.58	-0.17%	-