FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	-	-3.43%	-
Aug 25, 2026	0.35	0.37	0.35	0.37	0.37	8.57%	3,277
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.24%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.77%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-3.50%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.90%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.57%	-
Aug 14, 2026	0.36	0.37	0.36	0.37	0.37	3.95%	6,134
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.44%	-
Aug 12, 2026	0.36	0.38	0.36	0.38	0.38	3.87%	228
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-9.30%	3,583
Aug 10, 2026	0.37	0.40	0.37	0.40	0.40	7.63%	3,583
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.83%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.25%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	2.33%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.34%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	0.50%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-0.21%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.42%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-5.59%	-
Jul 28, 2026	0.39	0.41	0.39	0.41	0.41	5.81%	2,321
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	5.73%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.04%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.50%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	0.40%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	4.42%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	3.37%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.60%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	1.24%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.20%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	0.99%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.86%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	4.67%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.45%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.48%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.64%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	2.88%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-4.93%	-
Jul 2, 2026	0.37	0.39	0.37	0.39	0.39	5.42%	2,946
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.48%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.51%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.40%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.99%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	4.13%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	1.04%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-4.08%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.37%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	1.41%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-7.48%	-