FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.41	0.44	0.41	0.44	-	7.12%	-
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-3.15%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	3.58%	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.97%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.49%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	3.05%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	0.19%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.24%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	3.21%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.27%	50
May 19, 2026	0.41	0.41	0.41	0.41	0.41	0.89%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.44%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.56%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-2.50%	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.96%	-
May 11, 2026	0.46	0.46	0.46	0.46	0.46	-3.01%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	1.33%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	5.97%	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	1.29%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-4.85%	-
May 4, 2026	0.44	0.46	0.44	0.46	0.46	8.12%	600
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.52%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	2.18%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-5.81%	-
Apr 27, 2026	0.43	0.45	0.43	0.45	0.45	1.81%	1,000
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	0.94%	-
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.77%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-0.81%	-
Apr 21, 2026	0.46	0.46	0.46	0.46	0.46	-4.67%	-
Apr 20, 2026	0.47	0.48	0.47	0.48	0.48	8.65%	105,000
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-5.90%	-
Apr 16, 2026	0.45	0.47	0.45	0.47	0.47	4.75%	1,500
Apr 15, 2026	0.45	0.45	0.45	0.45	0.45	-4.21%	-
Apr 14, 2026	0.44	0.47	0.44	0.47	0.47	4.91%	3,000
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.69%	-
Apr 10, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
Apr 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.77%	-
Apr 8, 2026	0.46	0.46	0.46	0.46	0.46	3.70%	-
Apr 7, 2026	0.44	0.44	0.44	0.44	0.44	1.29%	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.38%	-
Apr 1, 2026	0.45	0.45	0.45	0.45	0.45	6.79%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	-1.73%	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-6.78%	-
Mar 27, 2026	0.44	0.46	0.44	0.46	0.46	6.38%	100,000
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-4.97%	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	2.66%	-
Mar 24, 2026	0.44	0.44	0.44	0.44	0.44	0.18%	-
Mar 23, 2026	0.42	0.44	0.42	0.44	0.44	-3.74%	1,000
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-2.00%	-