FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.34	0.32	0.34	0.34	8.00%	12,250
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-4.97%	-
Sep 16, 2026	0.31	0.33	0.31	0.33	0.33	4.56%	6,484
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.71%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.73%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	0.03%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.15%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	3.86%	500
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	0.58%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	-
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	4.48%	5,883
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.59%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-6.66%	-
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	3.18%	823
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-6.19%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.36%	-
Aug 27, 2026	0.35	0.36	0.35	0.36	0.36	1.85%	953
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.43%	-
Aug 25, 2026	0.35	0.37	0.35	0.37	0.37	8.57%	3,277
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.24%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.77%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-3.50%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.90%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.57%	-
Aug 14, 2026	0.36	0.37	0.36	0.37	0.37	3.95%	6,134
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.44%	-
Aug 12, 2026	0.36	0.38	0.36	0.38	0.38	3.87%	228
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-9.30%	3,583
Aug 10, 2026	0.37	0.40	0.37	0.40	0.40	7.63%	3,583
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.83%	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.25%	-
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	2.33%	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.34%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	0.50%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-0.21%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.42%	-
Jul 29, 2026	0.39	0.39	0.39	0.39	0.39	-5.59%	-
Jul 28, 2026	0.39	0.41	0.39	0.41	0.41	5.81%	2,321
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	5.73%	-
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-3.04%	-
Jul 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.50%	-
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	0.40%	-
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	4.42%	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	3.37%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.60%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	1.24%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.20%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	0.99%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.86%	-