FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	1.10%	-
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-2.70%	-
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	1.79%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.30%	-
Oct 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.35%	-
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	0.58%	1,953
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.63%	-
Oct 13, 2026	0.31	0.32	0.31	0.32	0.32	2.12%	50
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-1.28%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	0.53%	-
Oct 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.53%	-
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	1.07%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.57%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.69%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.90%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	1.61%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	2.72%	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	1.14%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.96%	-
Sep 24, 2026	0.32	0.34	0.32	0.34	0.34	1.69%	1,000
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	2.00%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.34%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-3.81%	-
Sep 18, 2026	0.32	0.34	0.32	0.34	0.34	8.00%	12,250
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-4.97%	-
Sep 16, 2026	0.31	0.33	0.31	0.33	0.33	4.56%	6,484
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.71%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-2.73%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	0.03%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-4.15%	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	3.86%	500
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	0.58%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-3.26%	-
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	4.48%	5,883
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.59%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-6.66%	-
Sep 1, 2026	0.33	0.34	0.33	0.34	0.34	3.18%	823
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-6.19%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-2.36%	-
Aug 27, 2026	0.35	0.36	0.35	0.36	0.36	1.85%	953
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.43%	-
Aug 25, 2026	0.35	0.37	0.35	0.37	0.37	8.57%	3,277
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.24%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	0.09%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	1.77%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-3.50%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.90%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-5.57%	-