FRA:ZNHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	3.37%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-4.60%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	1.24%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.20%	-
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	0.99%	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-2.86%	-
Jul 10, 2026	0.37	0.37	0.37	0.37	0.37	4.67%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.45%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.48%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-2.64%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	2.88%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	-4.93%	-
Jul 2, 2026	0.37	0.39	0.37	0.39	0.39	5.42%	2,946
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.48%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-2.51%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-2.40%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.99%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	4.13%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	1.04%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-4.08%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.37%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	1.41%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-7.48%	-
Jun 17, 2026	0.41	0.44	0.41	0.43	0.43	4.04%	250,340
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-2.83%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	9.75%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	5.32%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.68%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	3.35%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-6.04%	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	-3.74%	-
Jun 4, 2026	0.39	0.41	0.39	0.41	0.41	2.55%	2,520
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-9.57%	200,000
Jun 2, 2026	0.41	0.44	0.41	0.44	0.44	7.12%	200,000
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-3.15%	-
May 29, 2026	0.42	0.42	0.42	0.42	0.42	3.58%	-
May 28, 2026	0.41	0.41	0.41	0.41	0.41	-1.97%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.49%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	3.05%	-
May 25, 2026	0.41	0.41	0.41	0.41	0.41	0.19%	-
May 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.24%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	3.21%	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-0.27%	50
May 19, 2026	0.41	0.41	0.41	0.41	0.41	0.89%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-4.44%	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-4.56%	-
May 14, 2026	0.44	0.44	0.44	0.44	0.44	-2.50%	-
May 13, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.96%	-