SBI Holdings, Inc. (FRA:ZOF)
Germany · Delayed Price · Currency is EUR 18.00
-0.40 (-2.17%)
At close: Nov 28, 2025
SBI Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Nov 27, 2025 | 17.90 | 18.40 | 17.90 | 18.40 | 18.40 | 3.37% | 270 |
| Nov 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2.30% | - |
| Nov 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - | - |
| Nov 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% | 30 |
| Nov 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Nov 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Nov 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.29% | - |
| Nov 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -5.41% | - |
| Nov 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.64% | - |
| Nov 14, 2025 | 19.60 | 19.60 | 19.40 | 19.40 | 19.40 | -1.52% | 100 |
| Nov 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.60% | - |
| Nov 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Nov 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | - |
| Nov 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Nov 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.21% | - |
| Nov 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Nov 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | - |
| Nov 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - | - |
| Oct 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.92% | - |
| Oct 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Oct 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Oct 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Oct 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Oct 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.67% | - |
| Oct 22, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.58% | - |
| Oct 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Oct 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 4.35% | - |
| Oct 17, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Oct 16, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -1.06% | 10 |
| Oct 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.85% | - |
| Oct 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.21% | 200 |
| Oct 13, 2025 | 18.50 | 19.00 | 18.50 | 19.00 | 19.00 | 1.06% | 10 |
| Oct 10, 2025 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -11.74% | 10 |
| Oct 9, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 8.67% | - |
| Oct 8, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 5.95% | - |
| Oct 7, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | - |
| Oct 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | - |
| Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Oct 2, 2025 | 17.90 | 17.90 | 17.70 | 17.70 | 17.70 | -1.12% | 4 |
| Oct 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -5.29% | - |
| Sep 30, 2025 | 18.30 | 18.90 | 18.30 | 18.90 | 18.90 | 1.61% | 20 |
| Sep 29, 2025 | 18.10 | 18.60 | 18.10 | 18.60 | 18.60 | 1.64% | 2,000 |
| Sep 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | - | - |
| Sep 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | - | - |
| Sep 24, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.19 | -1.08% | - |
| Sep 23, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | - | - |
| Sep 22, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | -0.54% | - |