SBI Holdings, Inc. (FRA:ZOF)
Germany · Delayed Price · Currency is EUR 15.97
+0.21 (1.36%)
Last updated: Apr 23, 2026, 8:15 AM CET
FRA:ZOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | - | 1.36% | - |
| Apr 22, 2026 | 16.05 | 16.05 | 15.76 | 15.76 | 15.76 | -3.22% | 118 |
| Apr 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.49% | - |
| Apr 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% | - |
| Apr 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% | - |
| Apr 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.54% | - |
| Apr 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.25% | - |
| Apr 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.54% | - |
| Apr 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.48% | - |
| Apr 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.94% | - |
| Apr 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -4.59% | - |
| Apr 8, 2026 | 16.81 | 17.31 | 16.81 | 17.31 | 17.31 | 5.23% | 118 |
| Apr 7, 2026 | 16.02 | 16.48 | 16.02 | 16.45 | 16.45 | 4.78% | 1,220 |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.48% | - |
| Apr 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 3.21% | - |
| Mar 31, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.59 | - | - |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.59 | - | - |
| Mar 25, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.59 | 0.63% | - |
| Mar 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.50 | 0.63% | - |
| Mar 23, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.40 | -3.66% | - |
| Mar 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.98 | -0.61% | - |
| Mar 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.08 | -3.51% | - |
| Mar 18, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.67 | 2.40% | 50 |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.28 | 3.09% | - |
| Mar 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.79 | 1.25% | - |
| Mar 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.59 | - | - |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.59 | -1.23% | 150 |
| Mar 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.79 | - | - |
| Mar 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.79 | 0.62% | - |
| Mar 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.69 | -1.83% | 800 |
| Mar 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.98 | 1.86% | - |
| Mar 5, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 15.69 | 3.87% | 400 |
| Mar 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.11 | -6.63% | - |
| Mar 3, 2026 | 16.40 | 16.60 | 16.00 | 16.60 | 16.18 | -2.92% | 251 |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.67 | -5.00% | - |
| Feb 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.54 | 1.12% | - |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.35 | 4.09% | - |
| Feb 25, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.67 | -2.29% | - |
| Feb 24, 2026 | 17.20 | 17.50 | 17.20 | 17.50 | 17.06 | -3.31% | 10 |
| Feb 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.64 | -0.55% | - |
| Feb 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.74 | -3.70% | - |
| Feb 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.42 | 1.61% | - |
| Feb 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.13 | - | - |
| Feb 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.13 | -2.11% | - |
| Feb 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.52 | 0.53% | - |
| Feb 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.42 | -3.57% | - |
| Feb 12, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.10 | 0.51% | - |
| Feb 11, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.00 | 1.56% | 200 |