Skip to main content
logo
SBI Holdings, Inc. (FRA:ZOF)
Germany flag Germany · Delayed Price · Currency is EUR
15.37
+0.01 (0.07%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:ZOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.3615.3615.3615.36--1.06%-
Jun 1, 202615.5315.5315.5315.5315.53-0.64%-
May 29, 202615.6315.6315.6315.6315.631.49%-
May 28, 202615.4015.4015.4015.4015.40-1.54%-
May 27, 202615.6415.6415.6415.6415.640.03%-
May 26, 202615.6315.6315.6315.6315.63-0.98%-
May 25, 202615.7915.7915.7915.7915.79-5.93%-
May 22, 202616.3716.7816.3716.7816.781.64%29
May 21, 202616.5116.5116.5116.5116.511.29%-
May 20, 202616.3016.3016.3016.3016.30-1.84%-
May 19, 202616.6116.6116.6116.6116.611.53%-
May 18, 202616.3616.3616.3616.3616.36-0.67%-
May 15, 202616.4716.4716.4716.4716.470.73%-
May 14, 202616.3516.3516.3516.3516.35-0.49%-
May 13, 202616.4316.4316.4316.4316.431.51%-
May 12, 202616.1816.1816.1816.1816.18-0.46%-
May 11, 202616.2616.2616.2616.2616.260.46%-
May 8, 202616.1816.1816.1816.1816.18-2.88%-
May 7, 202616.6616.6616.6616.6616.66-1.77%-
May 6, 202616.9616.9616.9616.9616.960.18%-
May 5, 202616.9316.9316.9316.9316.93-2.78%-
May 4, 202617.4217.4217.4217.4217.425.39%2
Apr 30, 202616.5316.5316.5316.5316.530.79%-
Apr 29, 202616.4016.4016.4016.4016.400.24%-
Apr 28, 202616.3616.3616.3616.3616.364.14%-
Apr 27, 202615.7115.7115.7115.7115.71-2.97%-
Apr 24, 202615.8016.1915.8016.1916.191.35%133
Apr 23, 202615.9715.9715.9715.9715.971.36%-
Apr 22, 202616.0516.0515.7615.7615.76-3.22%118
Apr 21, 202616.2816.2816.2816.2816.28-2.49%-
Apr 20, 202616.7016.7016.7016.7016.70-0.12%-
Apr 17, 202616.7216.7216.7216.7216.72-1.59%-
Apr 16, 202616.9916.9916.9916.9916.992.54%-
Apr 15, 202616.5716.5716.5716.5716.572.25%-
Apr 14, 202616.2016.2016.2016.2016.201.54%-
Apr 13, 202615.9615.9615.9615.9615.96-2.48%-
Apr 10, 202616.3616.3616.3616.3616.36-0.94%-
Apr 9, 202616.5216.5216.5216.5216.52-4.59%-
Apr 8, 202616.8117.3116.8117.3117.315.23%118
Apr 7, 202616.0216.4816.0216.4516.454.78%1,220
Apr 2, 202615.7015.7015.7015.7015.70-2.48%-
Apr 1, 202616.1016.1016.1016.1016.103.21%-
Mar 31, 202615.6015.6015.6015.6015.601.30%-
Mar 30, 202615.4015.4015.4015.4015.40-1.24%-
Mar 27, 202616.0016.0016.0016.0015.59--
Mar 26, 202616.0016.0016.0016.0015.59--
Mar 25, 202616.0016.0016.0016.0015.590.63%-
Mar 24, 202615.9015.9015.9015.9015.500.63%-
Mar 23, 202615.8015.8015.8015.8015.40-3.66%-
Mar 20, 202616.4016.4016.4016.4015.98-0.61%-