Skip to main content
logo
SBI Holdings, Inc. (FRA:ZOF)
Germany flag Germany · Delayed Price · Currency is EUR
16.39
-0.20 (-1.24%)
At close: Oct 23, 2026

FRA:ZOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.3916.3916.3916.3916.39-1.24%-
Oct 22, 202616.6016.6016.6016.6016.60-1.31%-
Oct 21, 202616.8216.8216.8216.8216.821.23%-
Oct 20, 202616.6116.6116.6116.6116.61-1.83%-
Oct 19, 202616.9216.9216.9216.9216.92-1.08%-
Oct 16, 202617.1117.1117.1117.1117.112.58%-
Oct 15, 202616.6816.6816.6816.6816.68-1.91%-
Oct 14, 202617.1217.1217.0017.0017.00-1.73%4,000
Oct 13, 202617.3017.3017.3017.3017.302.43%-
Oct 12, 202616.9016.9016.8916.8916.890.06%133
Oct 9, 202616.8816.8816.8816.8816.881.84%-
Oct 8, 202616.5816.5816.5816.5816.58-2.10%-
Oct 7, 202617.0117.0116.9316.9316.93-2.48%55
Oct 6, 202617.3617.3617.3617.3617.360.67%-
Oct 5, 202617.2517.2517.2517.2517.251.53%-
Oct 2, 202617.0817.0816.9916.9916.99-2.72%1,000
Oct 1, 202617.4617.4617.4617.4617.46-0.31%-
Sep 30, 202617.5217.5217.5217.5217.523.00%-
Sep 29, 202617.0217.0217.0117.0117.01-3.42%1,000
Sep 28, 202617.7817.7817.7817.7817.61-1.55%-
Sep 25, 202618.0618.0618.0618.0617.881.66%-
Sep 24, 202617.7617.7617.7617.7617.59-0.75%-
Sep 23, 202617.9017.9017.9017.9017.730.31%-
Sep 22, 202617.8417.8417.8417.8417.67-0.25%-
Sep 21, 202617.8917.8917.8917.8917.72-0.06%-
Sep 18, 202617.9017.9017.9017.9017.73-0.14%-
Sep 17, 202617.9217.9217.9217.9217.750.56%-
Sep 16, 202617.8217.8217.8217.8217.65-4.32%-
Sep 15, 202618.0918.6318.0918.6318.451.11%55
Sep 14, 202618.4018.4518.4018.4218.252.30%6,960
Sep 11, 202618.0118.0118.0118.0117.84-0.30%-
Sep 10, 202618.0618.0618.0618.0617.891.06%-
Sep 9, 202617.8717.8717.8717.8717.70-4.52%-
Sep 8, 202618.7218.7218.7218.7218.541.52%-
Sep 7, 202618.2318.4418.2318.4418.260.16%30
Sep 4, 202618.4118.4118.4118.4118.234.40%-
Sep 3, 202617.6317.6317.6317.6317.462.74%-
Sep 2, 202617.1617.1617.1617.1617.00-2.17%-
Sep 1, 202617.5417.5417.5417.5417.37-0.20%-
Aug 31, 202617.5817.5817.5817.5817.41-3.17%-
Aug 28, 202618.1518.1518.1518.1517.980.41%-
Aug 27, 202618.0418.0818.0418.0817.90-0.14%30
Aug 26, 202618.0018.1018.0018.1017.935.29%3,540
Aug 25, 202617.1917.1917.1917.1917.03-1.46%-
Aug 24, 202616.9517.4516.9517.4517.282.11%15
Aug 21, 202617.0917.0917.0917.0916.922.98%-
Aug 20, 202616.5916.5916.5916.5916.435.07%-
Aug 19, 202615.7915.7915.7915.7915.64-3.51%-
Aug 18, 202616.3716.3716.3716.3716.21-0.18%-
Aug 17, 202616.4016.4016.4016.4016.24-0.12%-