FRA:ZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.14%	-
Sep 17, 2026	17.92	17.92	17.92	17.92	17.92	0.56%	-
Sep 16, 2026	17.82	17.82	17.82	17.82	17.82	-4.32%	-
Sep 15, 2026	18.09	18.63	18.09	18.63	18.63	1.11%	55
Sep 14, 2026	18.40	18.45	18.40	18.42	18.42	2.30%	6,960
Sep 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.30%	-
Sep 10, 2026	18.06	18.06	18.06	18.06	18.06	1.06%	-
Sep 9, 2026	17.87	17.87	17.87	17.87	17.87	-4.52%	-
Sep 8, 2026	18.72	18.72	18.72	18.72	18.72	1.52%	-
Sep 7, 2026	18.23	18.44	18.23	18.44	18.44	0.16%	30
Sep 4, 2026	18.41	18.41	18.41	18.41	18.41	4.40%	-
Sep 3, 2026	17.63	17.63	17.63	17.63	17.63	2.74%	-
Sep 2, 2026	17.16	17.16	17.16	17.16	17.16	-2.17%	-
Sep 1, 2026	17.54	17.54	17.54	17.54	17.54	-0.20%	-
Aug 31, 2026	17.58	17.58	17.58	17.58	17.58	-3.17%	-
Aug 28, 2026	18.15	18.15	18.15	18.15	18.15	0.41%	-
Aug 27, 2026	18.04	18.08	18.04	18.08	18.08	-0.14%	30
Aug 26, 2026	18.00	18.10	18.00	18.10	18.10	5.29%	3,540
Aug 25, 2026	17.19	17.19	17.19	17.19	17.19	-1.46%	-
Aug 24, 2026	16.95	17.45	16.95	17.45	17.45	2.11%	15
Aug 21, 2026	17.09	17.09	17.09	17.09	17.09	2.98%	-
Aug 20, 2026	16.59	16.59	16.59	16.59	16.59	5.07%	-
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	-3.51%	-
Aug 18, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%	-
Aug 17, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%	-
Aug 14, 2026	16.42	16.42	16.42	16.42	16.42	-0.85%	-
Aug 13, 2026	16.56	16.56	16.56	16.56	16.56	1.07%	-
Aug 12, 2026	16.38	16.38	16.38	16.38	16.38	1.55%	-
Aug 11, 2026	16.13	16.13	16.13	16.13	16.13	-0.46%	-
Aug 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.43%	-
Aug 7, 2026	16.28	16.28	16.28	16.28	16.28	-2.86%	-
Aug 6, 2026	16.76	16.76	16.76	16.76	16.76	0.54%	-
Aug 5, 2026	16.67	16.67	16.67	16.67	16.67	2.55%	-
Aug 4, 2026	16.25	16.25	16.25	16.25	16.25	-3.39%	-
Aug 3, 2026	16.04	16.82	16.04	16.82	16.82	3.70%	26
Jul 31, 2026	16.22	16.22	16.22	16.22	16.22	8.75%	-
Jul 30, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%	-
Jul 29, 2026	15.00	15.09	15.00	15.09	15.09	1.31%	50
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	-1.59%	-
Jul 27, 2026	15.13	15.13	15.13	15.13	15.13	1.54%	-
Jul 24, 2026	14.90	14.90	14.90	14.90	14.90	-2.30%	-
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	2.35%	-
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.24%	-
Jul 21, 2026	14.87	14.87	14.87	14.87	14.87	2.98%	-
Jul 20, 2026	14.44	14.44	14.44	14.44	14.44	0.77%	-
Jul 17, 2026	14.33	14.33	14.33	14.33	14.33	-5.20%	-
Jul 16, 2026	15.11	15.11	15.11	15.11	15.11	0.50%	-
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	0.23%	-
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	0.70%	-
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	0.37%	-