Skip to main content
logo
SBI Holdings, Inc. (FRA:ZOF)
Germany flag Germany · Delayed Price · Currency is EUR
18.10
+0.91 (5.29%)
At close: Aug 26, 2026

FRA:ZOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202618.0018.0018.0018.00-4.71%-
Aug 25, 202617.1917.1917.1917.1917.19-1.46%-
Aug 24, 202616.9517.4516.9517.4517.452.11%15
Aug 21, 202617.0917.0917.0917.0917.092.98%-
Aug 20, 202616.5916.5916.5916.5916.595.07%-
Aug 19, 202615.7915.7915.7915.7915.79-3.51%-
Aug 18, 202616.3716.3716.3716.3716.37-0.18%-
Aug 17, 202616.4016.4016.4016.4016.40-0.12%-
Aug 14, 202616.4216.4216.4216.4216.42-0.85%-
Aug 13, 202616.5616.5616.5616.5616.561.07%-
Aug 12, 202616.3816.3816.3816.3816.381.55%-
Aug 11, 202616.1316.1316.1316.1316.13-0.46%-
Aug 10, 202616.2116.2116.2116.2116.21-0.43%-
Aug 7, 202616.2816.2816.2816.2816.28-2.86%-
Aug 6, 202616.7616.7616.7616.7616.760.54%-
Aug 5, 202616.6716.6716.6716.6716.672.55%-
Aug 4, 202616.2516.2516.2516.2516.25-3.39%-
Aug 3, 202616.0416.8216.0416.8216.823.70%26
Jul 31, 202616.2216.2216.2216.2216.228.75%-
Jul 30, 202614.9214.9214.9214.9214.92-1.13%-
Jul 29, 202615.0015.0915.0015.0915.091.31%50
Jul 28, 202614.8914.8914.8914.8914.89-1.59%-
Jul 27, 202615.1315.1315.1315.1315.131.54%-
Jul 24, 202614.9014.9014.9014.9014.90-2.30%-
Jul 23, 202615.2515.2515.2515.2515.252.35%-
Jul 22, 202614.9014.9014.9014.9014.900.24%-
Jul 21, 202614.8714.8714.8714.8714.872.98%-
Jul 20, 202614.4414.4414.4414.4414.440.77%-
Jul 17, 202614.3314.3314.3314.3314.33-5.20%-
Jul 16, 202615.1115.1115.1115.1115.110.50%-
Jul 15, 202615.0415.0415.0415.0415.040.23%-
Jul 14, 202615.0015.0015.0015.0015.000.70%-
Jul 13, 202614.9014.9014.9014.9014.900.37%-
Jul 10, 202614.8414.8414.8414.8414.843.45%-
Jul 9, 202614.3514.3514.3514.3514.35-1.14%-
Jul 8, 202614.5014.9114.5014.5114.51-1.23%724
Jul 7, 202614.6914.6914.6914.6914.690.27%-
Jul 6, 202614.6514.6514.6514.6514.652.13%-
Jul 3, 202614.3514.3514.3514.3514.350.95%-
Jul 2, 202614.2114.2114.2114.2114.210.50%-
Jul 1, 202614.1414.1414.1414.1414.14-2.28%-
Jun 30, 202614.1414.4714.1414.4714.471.30%150
Jun 29, 202614.2914.2914.2914.2914.29-1.11%-
Jun 26, 202614.4514.4514.4514.4514.45-1.57%-
Jun 25, 202614.6814.6814.6814.6814.682.09%-
Jun 24, 202614.3814.3814.3814.3814.38-3.23%-
Jun 23, 202614.8614.8614.8614.8614.86-2.27%-
Jun 22, 202615.2015.2015.2015.2015.200.36%-
Jun 19, 202615.1515.1515.1515.1515.15-1.66%-
Jun 18, 202615.4015.4015.4015.4015.40-0.52%-