FRA:ZOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	14.89	14.89	14.89	14.89	-	-1.59%	-
Jul 27, 2026	15.13	15.13	15.13	15.13	15.13	1.54%	-
Jul 24, 2026	14.90	14.90	14.90	14.90	14.90	-2.30%	-
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	2.35%	-
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.24%	-
Jul 21, 2026	14.87	14.87	14.87	14.87	14.87	2.98%	-
Jul 20, 2026	14.44	14.44	14.44	14.44	14.44	0.77%	-
Jul 17, 2026	14.33	14.33	14.33	14.33	14.33	-5.20%	-
Jul 16, 2026	15.11	15.11	15.11	15.11	15.11	0.50%	-
Jul 15, 2026	15.04	15.04	15.04	15.04	15.04	0.23%	-
Jul 14, 2026	15.00	15.00	15.00	15.00	15.00	0.70%	-
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	0.37%	-
Jul 10, 2026	14.84	14.84	14.84	14.84	14.84	3.45%	-
Jul 9, 2026	14.35	14.35	14.35	14.35	14.35	-1.14%	-
Jul 8, 2026	14.50	14.91	14.50	14.51	14.51	-1.23%	724
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	0.27%	-
Jul 6, 2026	14.65	14.65	14.65	14.65	14.65	2.13%	-
Jul 3, 2026	14.35	14.35	14.35	14.35	14.35	0.95%	-
Jul 2, 2026	14.21	14.21	14.21	14.21	14.21	0.50%	-
Jul 1, 2026	14.14	14.14	14.14	14.14	14.14	-2.28%	-
Jun 30, 2026	14.14	14.47	14.14	14.47	14.47	1.30%	150
Jun 29, 2026	14.29	14.29	14.29	14.29	14.29	-1.11%	-
Jun 26, 2026	14.45	14.45	14.45	14.45	14.45	-1.57%	-
Jun 25, 2026	14.68	14.68	14.68	14.68	14.68	2.09%	-
Jun 24, 2026	14.38	14.38	14.38	14.38	14.38	-3.23%	-
Jun 23, 2026	14.86	14.86	14.86	14.86	14.86	-2.27%	-
Jun 22, 2026	15.20	15.20	15.20	15.20	15.20	0.36%	-
Jun 19, 2026	15.15	15.15	15.15	15.15	15.15	-1.66%	-
Jun 18, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%	-
Jun 17, 2026	15.48	15.48	15.48	15.48	15.48	-1.40%	-
Jun 16, 2026	15.70	15.70	15.70	15.70	15.70	0.45%	-
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	3.85%	-
Jun 12, 2026	15.05	15.05	15.05	15.05	15.05	0.94%	-
Jun 11, 2026	14.91	14.91	14.91	14.91	14.91	-2.17%	-
Jun 10, 2026	15.24	15.24	15.24	15.24	15.24	-1.01%	-
Jun 9, 2026	15.40	15.40	15.40	15.40	15.40	2.53%	-
Jun 8, 2026	15.02	15.02	15.02	15.02	15.02	-1.48%	-
Jun 5, 2026	15.24	15.24	15.24	15.24	15.24	0.56%	-
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	-1.40%	-
Jun 3, 2026	15.37	15.37	15.37	15.37	15.37	0.07%	-
Jun 2, 2026	15.36	15.36	15.36	15.36	15.36	-1.06%	-
Jun 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%	-
May 29, 2026	15.63	15.63	15.63	15.63	15.63	1.49%	-
May 28, 2026	15.40	15.40	15.40	15.40	15.40	-1.54%	-
May 27, 2026	15.64	15.64	15.64	15.64	15.64	0.03%	-
May 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.98%	-
May 25, 2026	15.79	15.79	15.79	15.79	15.79	-5.93%	-
May 22, 2026	16.37	16.78	16.37	16.78	16.78	1.64%	29
May 21, 2026	16.51	16.51	16.51	16.51	16.51	1.29%	-
May 20, 2026	16.30	16.30	16.30	16.30	16.30	-1.84%	-