Skip to main content
logo
Aris Mining Corporation (FRA:ZP1)
Germany flag Germany · Delayed Price · Currency is EUR
13.79
-0.64 (-4.40%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:ZP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.7913.8013.7913.7913.79-4.40%454
Oct 22, 202614.7914.7914.4314.4314.43-4.79%-
Oct 21, 202614.9915.1514.9915.1515.150.30%-
Oct 20, 202615.2015.2015.1115.1115.11-1.08%-
Oct 19, 202615.4715.4815.2715.2715.270.03%-
Oct 16, 202615.5915.6815.2715.2715.274.91%454
Oct 15, 202614.4014.5514.4014.5514.55-0.24%-
Oct 14, 202614.8814.8814.5914.5914.59-3.76%-
Oct 13, 202615.1515.1615.1315.1615.16-1.11%-
Oct 12, 202615.3815.3815.3315.3315.331.49%-
Oct 9, 202615.0315.1015.0315.1015.101.68%-
Oct 8, 202615.1815.1814.8514.8514.85-1.59%-
Oct 7, 202615.3315.4915.0915.0915.09-3.39%-
Oct 6, 202615.4715.6215.4715.6215.62-0.45%-
Oct 5, 202615.6915.7115.6915.6915.692.28%-
Oct 2, 202615.2715.3415.2715.3415.342.27%-
Oct 1, 202615.4115.4115.0015.0015.00-3.85%-
Sep 30, 202615.5715.8915.5715.6015.600.58%80
Sep 29, 202615.3815.5115.3815.5115.51-1.05%-
Sep 28, 202616.0316.0315.5215.6815.68-3.78%850
Sep 25, 202616.2416.2916.2416.2916.29-0.70%-
Sep 24, 202616.3816.4116.3816.4116.41-0.91%-
Sep 23, 202617.0017.0116.5616.5616.561.04%-
Sep 22, 202616.2416.3916.2416.3916.39-1.06%-
Sep 21, 202616.5816.5816.5516.5616.56-0.21%-
Sep 18, 202616.6816.7216.6016.6016.601.59%-
Sep 17, 202615.9816.6015.9816.3416.341.59%615
Sep 16, 202616.0916.3016.0816.0816.080.28%20
Sep 15, 202616.1016.1015.9816.0416.04-0.31%20
Sep 14, 202616.5716.5716.0916.0916.09-6.75%-
Sep 11, 202616.7017.2516.7017.2517.255.18%400
Sep 10, 202617.3017.3016.4016.4016.40-8.12%-
Sep 9, 202617.2317.8517.1817.8517.855.22%100
Sep 8, 202616.8816.9716.8116.9716.970.56%-
Sep 7, 202617.1617.1616.8516.8716.87-0.68%100
Sep 4, 202617.4317.6016.9916.9916.99-3.30%2,000
Sep 3, 202617.0417.5717.0417.5717.573.72%-
Sep 2, 202615.9316.9415.9316.9416.942.36%3
Sep 1, 202616.9016.9016.1916.5516.55-1.08%238
Aug 31, 202617.2017.4016.7316.7316.73-7.52%4,607
Aug 28, 202618.0418.1617.9518.0918.09-0.82%520
Aug 27, 202617.5718.2417.5518.2418.244.80%684
Aug 26, 202617.8217.8217.4017.4017.40-0.68%110
Aug 25, 202617.7617.7617.5217.5217.52-1.96%500
Aug 24, 202618.1218.1217.8017.8717.872.23%1,650
Aug 21, 202617.4117.8016.7017.4817.481.98%21,150
Aug 20, 202616.5617.1416.5317.1417.144.13%40
Aug 19, 202614.9616.4614.9616.4616.467.48%455
Aug 18, 202615.3815.3815.3215.3215.32-1.51%-
Aug 17, 202615.5615.5615.5515.5515.553.08%-