Skip to main content
logo
Aris Mining Corporation (FRA:ZP1)
Germany flag Germany · Delayed Price · Currency is EUR
16.60
+0.26 (1.59%)
At close: Sep 18, 2026

FRA:ZP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.6816.7216.6016.6016.601.59%-
Sep 17, 202615.9816.6015.9816.3416.341.59%615
Sep 16, 202616.0916.3016.0816.0816.080.28%20
Sep 15, 202616.1016.1015.9816.0416.04-0.31%20
Sep 14, 202616.5716.5716.0916.0916.09-6.75%-
Sep 11, 202616.7017.2516.7017.2517.255.18%400
Sep 10, 202617.3017.3016.4016.4016.40-8.12%-
Sep 9, 202617.2317.8517.1817.8517.855.22%100
Sep 8, 202616.8816.9716.8116.9716.970.56%-
Sep 7, 202617.1617.1616.8516.8716.87-0.68%100
Sep 4, 202617.4317.6016.9916.9916.99-3.30%2,000
Sep 3, 202617.0417.5717.0417.5717.573.72%-
Sep 2, 202615.9316.9415.9316.9416.942.36%3
Sep 1, 202616.9016.9016.1916.5516.55-1.08%238
Aug 31, 202617.2017.4016.7316.7316.73-7.52%4,607
Aug 28, 202618.0418.1617.9518.0918.09-0.82%520
Aug 27, 202617.5718.2417.5518.2418.244.80%684
Aug 26, 202617.8217.8217.4017.4017.40-0.68%110
Aug 25, 202617.7617.7617.5217.5217.52-1.96%500
Aug 24, 202618.1218.1217.8017.8717.872.23%1,650
Aug 21, 202617.4117.8016.7017.4817.481.98%21,150
Aug 20, 202616.5617.1416.5317.1417.144.13%40
Aug 19, 202614.9616.4614.9616.4616.467.48%455
Aug 18, 202615.3815.3815.3215.3215.32-1.51%-
Aug 17, 202615.5615.5615.5515.5515.553.08%-
Aug 14, 202614.8415.0914.8415.0915.092.06%6
Aug 13, 202615.0715.0714.7814.7814.78-5.50%10
Aug 12, 202614.9415.6414.9415.6415.647.23%80
Aug 11, 202614.6314.6314.5914.5914.59-1.15%830
Aug 10, 202614.9914.9914.7614.7614.763.91%-
Aug 7, 202613.6414.2013.6414.2014.206.21%-
Aug 6, 202613.4713.4913.2913.3713.370.83%2,200
Aug 5, 202613.1613.2613.1113.2613.266.51%-
Aug 4, 202612.3412.4512.3412.4512.457.93%-
Aug 3, 202611.7811.7811.5411.5411.54-3.83%700
Jul 31, 202612.0912.0912.0012.0012.00-3.11%-
Jul 30, 202612.1012.3812.1012.3812.38-1.51%525
Jul 29, 202612.6712.6812.5712.5712.57-0.87%-
Jul 28, 202612.9912.9912.6812.6812.68-1.86%90
Jul 27, 202612.9013.1412.9012.9212.921.57%400
Jul 24, 202612.6212.7212.6212.7212.721.72%-
Jul 23, 202612.8612.8612.5112.5112.51-6.68%-
Jul 22, 202612.9913.4012.9813.4013.407.98%1,000
Jul 21, 202612.4212.4212.3612.4112.413.50%210
Jul 20, 202612.0012.0611.9911.9911.992.13%-
Jul 17, 202611.8012.2011.7411.7411.74-2.77%730
Jul 16, 202612.3112.3112.0812.0812.08-4.55%-
Jul 15, 202612.5212.6512.5212.6512.65-1.17%-
Jul 14, 202612.4612.8012.3012.8012.804.70%500
Jul 13, 202612.4812.5012.2312.2312.23-3.66%-