FRA:ZP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
May 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.32%	-
May 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.19%	-
May 22, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 21, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 11, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	-
May 4, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	7.50%	-
Apr 28, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 27, 2026	0.80	0.80	0.80	0.80	0.80	8.11%	-
Apr 24, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Apr 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Apr 20, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	5.26%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
Apr 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Apr 9, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Apr 2, 2026	0.73	0.73	0.73	0.73	0.73	-8.23%	-
Apr 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-4.65%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Mar 23, 2026	0.87	0.87	0.87	0.87	0.87	8.75%	-
Mar 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	14.29%	-