Directa Sim S.p.A. (FRA:ZP7)
Germany · Delayed Price · Currency is EUR 6.44
-0.06 (-0.92%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:ZP7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.26 | 6.52 | 6.26 | 6.44 | 6.44 | -0.92% | 250 |
| Oct 22, 2026 | 6.34 | 6.64 | 6.34 | 6.50 | 6.50 | -2.99% | - |
| Oct 21, 2026 | 6.36 | 6.70 | 6.36 | 6.70 | 6.70 | 1.52% | - |
| Oct 20, 2026 | 6.32 | 6.66 | 6.32 | 6.60 | 6.60 | -0.90% | - |
| Oct 19, 2026 | 6.46 | 6.68 | 6.46 | 6.66 | 6.66 | -1.77% | - |
| Oct 16, 2026 | 6.42 | 6.78 | 6.42 | 6.78 | 6.78 | 3.04% | - |
| Oct 15, 2026 | 6.36 | 6.60 | 6.36 | 6.58 | 6.58 | 0.30% | - |
| Oct 14, 2026 | 6.26 | 6.60 | 6.26 | 6.56 | 6.56 | 0.31% | - |
| Oct 13, 2026 | 6.26 | 6.58 | 6.26 | 6.54 | 6.54 | 1.24% | - |
| Oct 12, 2026 | 6.34 | 6.66 | 6.34 | 6.46 | 6.46 | -4.44% | - |
| Oct 9, 2026 | 6.42 | 6.76 | 6.42 | 6.76 | 6.76 | 1.81% | - |
| Oct 8, 2026 | 6.44 | 6.68 | 6.44 | 6.64 | 6.64 | -0.90% | - |
| Oct 7, 2026 | 6.46 | 6.72 | 6.46 | 6.70 | 6.70 | -2.05% | - |
| Oct 6, 2026 | 6.60 | 6.84 | 6.60 | 6.84 | 6.84 | -1.44% | - |
| Oct 5, 2026 | 6.50 | 6.94 | 6.50 | 6.94 | 6.94 | 1.46% | - |
| Oct 2, 2026 | 6.46 | 6.84 | 6.46 | 6.84 | 6.84 | 0.59% | - |
| Oct 1, 2026 | 6.48 | 6.80 | 6.48 | 6.80 | 6.80 | - | - |
| Sep 30, 2026 | 6.46 | 6.80 | 6.46 | 6.80 | 6.80 | 1.49% | - |
| Sep 29, 2026 | 6.34 | 6.70 | 6.34 | 6.70 | 6.70 | -0.59% | - |
| Sep 28, 2026 | 6.44 | 6.74 | 6.44 | 6.74 | 6.74 | - | - |
| Sep 25, 2026 | 6.48 | 6.74 | 6.48 | 6.74 | 6.74 | - | - |
| Sep 24, 2026 | 6.60 | 6.78 | 6.60 | 6.74 | 6.74 | -3.99% | - |
| Sep 23, 2026 | 6.70 | 7.02 | 6.70 | 7.02 | 7.02 | - | - |
| Sep 22, 2026 | 6.66 | 7.02 | 6.66 | 7.02 | 7.02 | 1.15% | - |
| Sep 21, 2026 | 6.58 | 6.94 | 6.58 | 6.94 | 6.94 | 0.58% | - |
| Sep 18, 2026 | 6.64 | 6.96 | 6.64 | 6.90 | 6.90 | -1.99% | - |
| Sep 17, 2026 | 6.68 | 7.04 | 6.68 | 7.04 | 7.04 | 2.33% | - |
| Sep 16, 2026 | 6.66 | 6.94 | 6.66 | 6.88 | 6.88 | -1.99% | - |
| Sep 15, 2026 | 6.78 | 7.02 | 6.78 | 7.02 | 7.02 | 0.57% | - |
| Sep 14, 2026 | 6.84 | 7.06 | 6.84 | 6.98 | 6.98 | -2.24% | - |
| Sep 11, 2026 | 6.74 | 7.14 | 6.74 | 7.14 | 7.14 | 2.00% | - |
| Sep 10, 2026 | 6.66 | 7.00 | 6.66 | 7.00 | 7.00 | - | - |
| Sep 9, 2026 | 6.70 | 7.00 | 6.70 | 7.00 | 7.00 | - | - |
| Sep 8, 2026 | 6.66 | 7.00 | 6.66 | 7.00 | 7.00 | 0.57% | - |
| Sep 7, 2026 | 6.52 | 6.96 | 6.52 | 6.96 | 6.96 | 1.75% | - |
| Sep 4, 2026 | 6.52 | 6.84 | 6.52 | 6.84 | 6.84 | 0.59% | - |
| Sep 3, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | 0.89% | - |
| Sep 2, 2026 | 6.48 | 6.78 | 6.48 | 6.74 | 6.74 | - | - |
| Sep 1, 2026 | 6.46 | 6.80 | 6.46 | 6.74 | 6.74 | -0.88% | - |
| Aug 31, 2026 | 6.54 | 6.80 | 6.54 | 6.80 | 6.80 | 1.19% | - |
| Aug 28, 2026 | 6.42 | 6.72 | 6.42 | 6.72 | 6.72 | 0.90% | - |
| Aug 27, 2026 | 6.44 | 6.66 | 6.44 | 6.66 | 6.66 | -0.30% | - |
| Aug 26, 2026 | 6.36 | 6.68 | 6.36 | 6.68 | 6.68 | 1.83% | - |
| Aug 25, 2026 | 6.30 | 6.64 | 6.30 | 6.56 | 6.56 | -1.80% | - |
| Aug 24, 2026 | 6.46 | 6.68 | 6.46 | 6.68 | 6.68 | 0.30% | - |
| Aug 21, 2026 | 6.52 | 6.66 | 6.52 | 6.66 | 6.66 | -4.86% | - |
| Aug 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -20.45% | - |
| Jul 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 17.33% | - |
| Jun 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |