FRA:ZR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	-	-	-
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	-
Aug 24, 2026	0.29	0.30	0.29	0.29	0.29	-5.26%	-
Aug 21, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Aug 20, 2026	0.28	0.30	0.28	0.30	0.30	1.33%	-
Aug 19, 2026	0.28	0.30	0.28	0.30	0.30	1.01%	-
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	-0.67%	-
Aug 17, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Aug 14, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Aug 13, 2026	0.29	0.31	0.29	0.30	0.30	-0.33%	-
Aug 12, 2026	0.29	0.30	0.29	0.30	0.30	0.33%	-
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	-1.64%	-
Aug 10, 2026	0.29	0.30	0.29	0.30	0.30	-0.33%	-
Aug 7, 2026	0.29	0.31	0.29	0.31	0.31	0.33%	-
Aug 6, 2026	0.31	0.31	0.30	0.30	0.30	2.01%	-
Aug 5, 2026	0.28	0.30	0.28	0.30	0.30	0.68%	-
Aug 4, 2026	0.28	0.30	0.28	0.30	0.30	-	-
Aug 3, 2026	0.29	0.30	0.29	0.30	0.30	-	-
Jul 31, 2026	0.28	0.30	0.28	0.30	0.30	-	-
Jul 30, 2026	0.28	0.30	0.28	0.30	0.30	0.68%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.67%	-
Jul 28, 2026	0.28	0.30	0.28	0.30	0.30	-	-
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	1.36%	-
Jul 24, 2026	0.29	0.31	0.29	0.30	0.30	-2.96%	-
Jul 23, 2026	0.29	0.30	0.29	0.30	0.30	3.05%	-
Jul 22, 2026	0.28	0.30	0.28	0.30	0.30	-1.34%	-
Jul 21, 2026	0.28	0.30	0.28	0.30	0.30	-0.33%	-
Jul 20, 2026	0.28	0.30	0.28	0.30	0.30	-	-
Jul 17, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	-
Jul 16, 2026	0.29	0.30	0.29	0.30	0.30	-1.34%	-
Jul 15, 2026	0.28	0.30	0.28	0.30	0.30	-	-
Jul 14, 2026	0.30	0.30	0.30	0.30	0.30	1.70%	-
Jul 13, 2026	0.31	0.31	0.29	0.29	0.29	-3.29%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.30	0.31	0.30	0.30	0.30	-2.88%	-
Jul 8, 2026	0.30	0.31	0.30	0.31	0.31	-	-
Jul 7, 2026	0.30	0.32	0.30	0.31	0.31	-1.88%	-
Jul 6, 2026	0.30	0.32	0.30	0.32	0.32	0.31%	-
Jul 3, 2026	0.31	0.32	0.31	0.32	0.32	-0.31%	-
Jul 2, 2026	0.30	0.32	0.30	0.32	0.32	0.63%	-
Jul 1, 2026	0.30	0.32	0.30	0.32	0.32	-0.63%	-
Jun 30, 2026	0.30	0.32	0.30	0.32	0.32	-	-
Jun 29, 2026	0.31	0.32	0.31	0.32	0.32	0.31%	-
Jun 26, 2026	0.31	0.32	0.31	0.32	0.32	-1.85%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jun 24, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 23, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2026	0.31	0.32	0.31	0.32	0.32	-1.22%	-
Jun 18, 2026	0.31	0.33	0.31	0.33	0.33	-	-