FRA:ZR8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.31	0.32	0.31	0.32	0.32	-1.85%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jun 24, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 23, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2026	0.31	0.32	0.31	0.32	0.32	-1.22%	-
Jun 18, 2026	0.31	0.33	0.31	0.33	0.33	-	-
Jun 17, 2026	0.32	0.33	0.32	0.33	0.33	-	-
Jun 16, 2026	0.32	0.33	0.32	0.33	0.33	0.93%	-
Jun 15, 2026	0.31	0.32	0.31	0.32	0.32	-0.31%	-
Jun 12, 2026	0.40	0.40	0.33	0.33	0.33	0.31%	4,000
Jun 11, 2026	0.31	0.32	0.31	0.32	0.32	-	-
Jun 10, 2026	0.32	0.33	0.32	0.32	0.32	-1.22%	-
Jun 9, 2026	0.31	0.33	0.31	0.33	0.33	1.23%	-
Jun 8, 2026	0.31	0.32	0.31	0.32	0.32	-4.71%	-
Jun 5, 2026	0.33	0.35	0.33	0.34	0.34	-3.13%	-
Jun 4, 2026	0.33	0.35	0.33	0.35	0.35	-2.77%	-
Jun 3, 2026	0.37	0.37	0.36	0.36	0.36	-0.82%	-
Jun 2, 2026	0.35	0.37	0.35	0.36	0.36	-1.62%	-
Jun 1, 2026	0.36	0.37	0.36	0.37	0.37	2.49%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-2.43%	-
May 28, 2026	0.36	0.37	0.36	0.37	0.37	4.82%	-
May 27, 2026	0.35	0.36	0.35	0.35	0.35	-7.59%	-
May 26, 2026	0.39	0.40	0.38	0.38	0.38	-2.80%	-
May 25, 2026	0.38	0.40	0.38	0.39	0.39	-2.72%	-
May 22, 2026	0.38	0.40	0.38	0.40	0.40	-2.42%	-
May 21, 2026	0.41	0.41	0.40	0.41	0.41	5.88%	-
May 20, 2026	0.41	0.42	0.39	0.39	0.39	-6.46%	-
May 19, 2026	0.41	0.42	0.41	0.42	0.42	-0.95%	-
May 18, 2026	0.41	0.42	0.41	0.42	0.42	0.96%	-
May 15, 2026	0.41	0.42	0.41	0.42	0.42	-2.56%	-
May 14, 2026	0.42	0.43	0.42	0.43	0.43	0.47%	-
May 13, 2026	0.41	0.43	0.41	0.43	0.43	-	-
May 12, 2026	0.41	0.43	0.41	0.43	0.43	-	-
May 11, 2026	0.41	0.43	0.41	0.43	0.43	1.91%	-
May 8, 2026	0.41	0.42	0.41	0.42	0.42	-2.78%	-
May 7, 2026	0.41	0.43	0.41	0.43	0.43	-1.37%	-
May 6, 2026	0.41	0.44	0.41	0.44	0.44	2.34%	-
May 5, 2026	0.41	0.43	0.41	0.43	0.43	4.66%	-
May 4, 2026	0.40	0.41	0.40	0.41	0.41	-2.39%	-
Apr 30, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Apr 29, 2026	0.40	0.42	0.40	0.42	0.42	1.70%	-
Apr 28, 2026	0.39	0.41	0.39	0.41	0.41	-1.67%	-
Apr 27, 2026	0.41	0.43	0.41	0.42	0.42	-2.34%	-
Apr 24, 2026	0.40	0.43	0.40	0.43	0.43	2.39%	-
Apr 23, 2026	0.40	0.42	0.40	0.42	0.42	-0.48%	-
Apr 22, 2026	0.42	0.44	0.42	0.42	0.42	-3.89%	-
Apr 21, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Apr 20, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Apr 17, 2026	0.43	0.45	0.43	0.44	0.44	-3.74%	-