SLR Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.92%	-
Jun 11, 2026	11.22	11.22	11.22	11.22	10.95	0.99%	-
Jun 10, 2026	11.11	11.11	11.11	11.11	10.84	1.00%	-
Jun 9, 2026	11.00	11.00	11.00	11.00	10.74	-0.54%	-
Jun 8, 2026	11.06	11.06	11.06	11.06	10.79	-1.69%	-
Jun 5, 2026	11.25	11.25	11.25	11.25	10.98	1.63%	-
Jun 4, 2026	11.07	11.07	11.07	11.07	10.80	-3.40%	-
Jun 3, 2026	11.35	11.46	11.35	11.46	11.19	0.44%	300
Jun 2, 2026	11.41	11.41	11.41	11.41	11.14	2.15%	-
Jun 1, 2026	11.17	11.17	11.17	11.17	10.90	-0.89%	-
May 29, 2026	11.27	11.27	11.27	11.27	11.00	-0.09%	-
May 28, 2026	11.28	11.28	11.28	11.28	11.01	0.45%	-
May 27, 2026	11.23	11.23	11.23	11.23	10.96	0.99%	-
May 26, 2026	11.12	11.12	11.12	11.12	10.85	-0.09%	-
May 25, 2026	11.13	11.13	11.13	11.13	10.86	-0.98%	-
May 22, 2026	11.24	11.24	11.24	11.24	10.97	0.27%	-
May 21, 2026	11.21	11.21	11.21	11.21	10.94	0.90%	-
May 20, 2026	11.11	11.11	11.11	11.11	10.84	-1.07%	-
May 19, 2026	11.23	11.23	11.23	11.23	10.96	-0.53%	-
May 18, 2026	11.29	11.29	11.29	11.29	11.02	2.08%	-
May 15, 2026	11.06	11.06	11.06	11.06	10.79	1.56%	-
May 14, 2026	11.05	11.05	10.89	10.89	10.63	-2.33%	309
May 13, 2026	11.15	11.15	11.15	11.15	10.88	-0.62%	-
May 12, 2026	11.22	11.22	11.22	11.22	10.95	-1.84%	-
May 11, 2026	11.43	11.43	11.43	11.43	11.16	-1.47%	-
May 8, 2026	11.60	11.60	11.60	11.60	11.32	-1.28%	-
May 7, 2026	11.75	11.75	11.75	11.75	11.47	-3.45%	-
May 6, 2026	12.17	12.17	12.17	12.17	11.88	-10.38%	-
May 5, 2026	13.58	13.58	13.58	13.58	13.25	0.97%	-
May 4, 2026	13.45	13.45	13.45	13.45	13.13	0.98%	-
Apr 30, 2026	13.32	13.32	13.32	13.32	13.00	0.45%	-
Apr 29, 2026	13.26	13.26	13.26	13.26	12.94	0.91%	-
Apr 28, 2026	13.14	13.14	13.14	13.14	12.82	-1.50%	-
Apr 27, 2026	13.34	13.34	13.34	13.34	13.02	1.75%	-
Apr 24, 2026	13.11	13.11	13.11	13.11	12.80	-2.38%	-
Apr 23, 2026	13.43	13.43	13.43	13.43	13.11	1.21%	-
Apr 22, 2026	13.27	13.27	13.27	13.27	12.95	-2.07%	-
Apr 21, 2026	13.55	13.55	13.55	13.55	13.23	-0.59%	-
Apr 20, 2026	13.63	13.63	13.63	13.63	13.30	0.96%	-
Apr 17, 2026	13.50	13.50	13.50	13.50	13.18	-0.81%	-
Apr 16, 2026	13.61	13.61	13.61	13.61	13.28	1.87%	-
Apr 15, 2026	13.36	13.36	13.36	13.36	13.04	2.53%	-
Apr 14, 2026	13.03	13.03	13.03	13.03	12.72	2.04%	-
Apr 13, 2026	12.77	12.77	12.77	12.77	12.46	0.79%	-
Apr 10, 2026	12.67	12.67	12.67	12.67	12.37	0.32%	-
Apr 9, 2026	12.63	12.63	12.63	12.63	12.33	-0.71%	-
Apr 8, 2026	12.72	12.72	12.72	12.72	12.42	0.16%	-
Apr 7, 2026	12.70	12.70	12.70	12.70	12.40	3.76%	-
Apr 2, 2026	12.24	12.24	12.24	12.24	11.95	-0.65%	-
Apr 1, 2026	12.32	12.32	12.32	12.32	12.02	-0.65%	-