BTV Vier Länder Bank AG (FRA:ZTY)
Germany · Delayed Price · Currency is EUR 70.50
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:ZTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | 125 |
| Oct 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Oct 21, 2026 | 73.00 | 73.00 | 70.50 | 70.50 | 70.50 | -3.42% | - |
| Oct 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 19, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 16, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 15, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 9, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 8, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 7, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 6, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -8.75% | - |
| Sep 3, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | 125 |
| Aug 31, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 10 |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 27, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Aug 25, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -10.00% | - |
| Aug 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | - |
| Aug 6, 2026 | 92.00 | 100.00 | 92.00 | 100.00 | 100.00 | 8.70% | 454 |
| Aug 5, 2026 | 96.00 | 96.00 | 92.00 | 92.00 | 92.00 | -8.00% | 62 |
| Aug 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 30 |
| Jul 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 4.35% | 42 |
| Jul 22, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -4.17% | - |
| Jul 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 20.75% | 19 |
| Jul 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -7.02% | - |
| Jul 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -7.07% | - |
| Jul 6, 2026 | 85.00 | 92.00 | 85.00 | 92.00 | 92.00 | 0.55% | 16 |
| Jul 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 14.37% | 15 |
| Jun 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Jun 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -7.02% | - |
| Jun 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -7.07% | 2 |
| Jun 16, 2026 | 63.00 | 92.00 | 63.00 | 92.00 | 92.00 | 36.30% | 4 |
| Jun 15, 2026 | 84.00 | 84.00 | 67.50 | 67.50 | 67.50 | -25.00% | - |
| Jun 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 28.57% | 11 |
| Jun 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jun 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| May 29, 2026 | 75.50 | 75.50 | 70.50 | 70.50 | 70.50 | -12.42% | - |
| May 26, 2026 | 77.00 | 81.00 | 77.00 | 81.00 | 80.50 | 9.46% | - |
| May 22, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.54 | -6.92% | - |
| May 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.01 | 20.45% | 21 |
| May 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| May 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| May 8, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| May 7, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| May 4, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| Apr 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | - | - |
| Apr 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.59 | -4.35% | - |