FRA:ZVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.34	2.34	2.34	2.34	2.34	-4.48%	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 15, 2026	2.45	2.45	2.45	2.45	2.45	-3.16%	-
Jul 14, 2026	2.53	2.53	2.53	2.53	2.53	-2.16%	-
Jul 13, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	2.47%	-
Jul 9, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Jul 8, 2026	2.68	2.68	2.68	2.68	2.68	-3.18%	-
Jul 7, 2026	2.76	2.76	2.76	2.76	2.76	-2.12%	-
Jul 6, 2026	2.82	2.82	2.82	2.82	2.82	-0.14%	-
Jul 3, 2026	2.83	2.83	2.83	2.83	2.83	13.12%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.88%	-
Jul 1, 2026	2.55	2.55	2.55	2.55	2.55	5.64%	-
Jun 30, 2026	2.41	2.41	2.41	2.41	2.41	2.29%	-
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	-3.12%	-
Jun 26, 2026	2.43	2.43	2.43	2.43	2.43	-0.08%	-
Jun 25, 2026	2.44	2.44	2.44	2.44	2.44	-2.87%	-
Jun 24, 2026	2.51	2.51	2.51	2.51	2.51	5.73%	-
Jun 23, 2026	2.37	2.37	2.37	2.37	2.37	-10.83%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	1.60%	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.62	-4.94%	-
Jun 18, 2026	2.75	2.75	2.75	2.75	2.75	5.84%	-
Jun 17, 2026	2.60	2.60	2.60	2.60	2.60	-3.34%	-
Jun 16, 2026	2.75	2.75	2.69	2.69	2.69	-1.46%	30
Jun 15, 2026	2.73	2.73	2.73	2.73	2.73	3.02%	-
Jun 12, 2026	2.65	2.65	2.65	2.65	2.65	-2.36%	-
Jun 11, 2026	2.72	2.72	2.72	2.72	2.72	4.38%	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	2.20%	-
Jun 9, 2026	2.55	2.55	2.55	2.55	2.55	-4.14%	-
Jun 8, 2026	2.61	2.66	2.61	2.66	2.66	-0.38%	400
Jun 5, 2026	2.67	2.67	2.67	2.67	2.67	0.60%	-
Jun 4, 2026	2.67	2.69	2.65	2.65	2.65	-4.12%	241
Jun 3, 2026	2.89	2.89	2.76	2.76	2.76	-6.94%	100
Jun 2, 2026	2.98	2.98	2.97	2.97	2.97	-2.81%	1,000
Jun 1, 2026	3.06	3.06	3.06	3.06	3.06	-4.56%	-
May 29, 2026	3.20	3.20	3.20	3.20	3.20	4.78%	-
May 28, 2026	3.06	3.06	3.06	3.06	3.06	-3.96%	-
May 27, 2026	3.18	3.18	3.18	3.18	3.18	-0.81%	-
May 26, 2026	3.21	3.21	3.21	3.21	3.21	4.97%	-
May 25, 2026	3.06	3.06	3.06	3.06	3.06	0.46%	-
May 22, 2026	3.04	3.04	3.04	3.04	3.04	-0.26%	-
May 21, 2026	3.05	3.05	3.05	3.05	3.05	-2.49%	-
May 20, 2026	3.13	3.13	3.13	3.13	3.13	-3.64%	-
May 19, 2026	3.25	3.25	3.25	3.25	3.25	-4.13%	-
May 18, 2026	3.39	3.39	3.39	3.39	3.39	-6.00%	-
May 15, 2026	3.60	3.60	3.60	3.60	3.60	3.86%	-
May 14, 2026	3.47	3.47	3.47	3.47	3.47	-0.86%	-
May 13, 2026	3.50	3.50	3.50	3.50	3.50	12.12%	-
May 12, 2026	3.12	3.12	3.12	3.12	3.12	-0.83%	-
May 11, 2026	3.15	3.15	3.15	3.15	3.15	-	-