FRA:ZVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.91	2.91	2.91	2.91	-	8.26%	-
Aug 25, 2026	2.69	2.69	2.69	2.69	2.69	-7.44%	-
Aug 24, 2026	2.90	2.90	2.90	2.90	2.90	-4.16%	-
Aug 21, 2026	3.03	3.03	3.03	3.03	3.03	9.23%	-
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	5.00%	200
Aug 19, 2026	2.64	2.64	2.64	2.64	2.64	-1.78%	-
Aug 18, 2026	2.69	2.69	2.69	2.69	2.69	0.90%	-
Aug 17, 2026	2.67	2.67	2.67	2.67	2.67	-3.89%	-
Aug 14, 2026	2.77	2.77	2.77	2.77	2.77	4.52%	-
Aug 13, 2026	2.65	2.65	2.65	2.65	2.65	6.33%	-
Aug 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 11, 2026	2.50	2.50	2.50	2.50	2.50	2.30%	-
Aug 10, 2026	2.44	2.44	2.44	2.44	2.44	6.27%	-
Aug 7, 2026	2.30	2.30	2.30	2.30	2.30	-7.72%	-
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	6.14%	-
Aug 5, 2026	2.34	2.34	2.34	2.34	2.34	2.45%	-
Aug 4, 2026	2.29	2.29	2.29	2.29	2.29	-4.90%	-
Aug 3, 2026	2.41	2.41	2.41	2.41	2.41	-2.75%	-
Jul 31, 2026	2.47	2.47	2.47	2.47	2.47	1.06%	-
Jul 30, 2026	2.45	2.45	2.45	2.45	2.45	-1.69%	-
Jul 29, 2026	2.49	2.49	2.49	2.49	2.49	-0.72%	-
Jul 28, 2026	2.51	2.51	2.51	2.51	2.51	0.40%	-
Jul 27, 2026	2.50	2.50	2.50	2.50	2.50	3.39%	-
Jul 24, 2026	2.42	2.42	2.42	2.42	2.42	0.75%	-
Jul 23, 2026	2.40	2.40	2.40	2.40	2.40	0.08%	-
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	5.00%	-
Jul 21, 2026	2.28	2.28	2.28	2.28	2.28	1.06%	-
Jul 20, 2026	2.26	2.26	2.26	2.26	2.26	-3.67%	-
Jul 17, 2026	2.34	2.34	2.34	2.34	2.34	-4.48%	-
Jul 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Jul 15, 2026	2.45	2.45	2.45	2.45	2.45	-3.16%	-
Jul 14, 2026	2.53	2.53	2.53	2.53	2.53	-2.16%	-
Jul 13, 2026	2.59	2.59	2.59	2.59	2.59	-2.63%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	2.47%	-
Jul 9, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Jul 8, 2026	2.68	2.68	2.68	2.68	2.68	-3.18%	-
Jul 7, 2026	2.76	2.76	2.76	2.76	2.76	-2.12%	-
Jul 6, 2026	2.82	2.82	2.82	2.82	2.82	-0.14%	-
Jul 3, 2026	2.83	2.83	2.83	2.83	2.83	13.12%	-
Jul 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.88%	-
Jul 1, 2026	2.55	2.55	2.55	2.55	2.55	5.64%	-
Jun 30, 2026	2.41	2.41	2.41	2.41	2.41	2.29%	-
Jun 29, 2026	2.36	2.36	2.36	2.36	2.36	-3.12%	-
Jun 26, 2026	2.43	2.43	2.43	2.43	2.43	-0.08%	-
Jun 25, 2026	2.44	2.44	2.44	2.44	2.44	-2.87%	-
Jun 24, 2026	2.51	2.51	2.51	2.51	2.51	5.73%	-
Jun 23, 2026	2.37	2.37	2.37	2.37	2.37	-10.83%	-
Jun 22, 2026	2.66	2.66	2.66	2.66	2.66	1.60%	-
Jun 19, 2026	2.62	2.62	2.62	2.62	2.62	-4.94%	-
Jun 18, 2026	2.75	2.75	2.75	2.75	2.75	5.84%	-