FRA:ZVAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.90	2.90	2.90	2.90	2.90	8.21%	-
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	-7.59%	-
Aug 24, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Aug 21, 2026	3.00	3.00	3.00	3.00	3.00	10.29%	-
Aug 20, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Aug 18, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Aug 17, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	6.25%	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
Aug 12, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	-
Aug 11, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Aug 10, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Aug 7, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Aug 6, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	-
Aug 5, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Aug 4, 2026	2.28	2.28	2.28	2.28	2.28	-5.00%	-
Aug 3, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
Jul 31, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Jul 30, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jul 29, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Jul 28, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jul 27, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jul 24, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Jul 23, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Jul 22, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Jul 21, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jul 20, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Jul 17, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Jul 8, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Jul 7, 2026	2.76	2.82	2.76	2.82	2.82	0.71%	1,561
Jul 6, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jul 3, 2026	2.82	2.82	2.82	2.82	2.82	14.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 25, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Jun 23, 2026	2.36	2.36	2.36	2.36	2.36	-9.92%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 19, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-