FRA:ZVAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	-
Jul 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 15, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Jul 13, 2026	2.54	2.54	2.54	2.54	2.54	-4.51%	-
Jul 10, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Jul 9, 2026	2.58	2.58	2.58	2.58	2.58	-4.44%	-
Jul 8, 2026	2.70	2.70	2.70	2.70	2.70	-4.26%	-
Jul 7, 2026	2.76	2.82	2.76	2.82	2.82	0.71%	1,561
Jul 6, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jul 3, 2026	2.82	2.82	2.82	2.82	2.82	14.63%	-
Jul 2, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jun 26, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Jun 25, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Jun 24, 2026	2.46	2.46	2.46	2.46	2.46	4.24%	-
Jun 23, 2026	2.36	2.36	2.36	2.36	2.36	-9.92%	-
Jun 22, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 19, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	3.88%	-
Jun 17, 2026	2.58	2.58	2.58	2.58	2.58	-3.73%	-
Jun 16, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jun 15, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Jun 12, 2026	2.60	2.60	2.60	2.60	2.60	-3.70%	-
Jun 11, 2026	2.70	2.70	2.70	2.70	2.70	6.30%	-
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 5, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 4, 2026	2.62	2.62	2.62	2.62	2.62	-7.75%	-
Jun 3, 2026	2.84	2.84	2.84	2.84	2.84	-4.70%	-
Jun 2, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Jun 1, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	-
May 29, 2026	3.10	3.10	3.10	3.10	3.10	2.65%	-
May 28, 2026	3.02	3.02	3.02	3.02	3.02	-5.03%	-
May 27, 2026	3.18	3.18	3.18	3.18	3.18	-0.63%	-
May 26, 2026	3.20	3.20	3.20	3.20	3.20	5.96%	-
May 25, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
May 22, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	235
May 21, 2026	3.02	3.10	3.02	3.10	3.10	0.65%	235
May 20, 2026	3.08	3.08	3.08	3.08	3.08	-3.75%	-
May 19, 2026	3.20	3.20	3.20	3.20	3.20	-4.19%	-
May 18, 2026	3.34	3.34	3.34	3.34	3.34	-5.11%	-
May 15, 2026	3.52	3.52	3.52	3.52	3.52	2.33%	-
May 14, 2026	3.44	3.44	3.44	3.44	3.44	2.38%	-
May 13, 2026	3.36	3.36	3.36	3.36	3.36	6.33%	-
May 12, 2026	3.16	3.16	3.16	3.16	3.16	1.94%	-
May 11, 2026	3.10	3.10	3.10	3.10	3.10	-2.52%	-