FRA:ZVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.58	2.60	2.54	2.60	-	-2.99%	7,350
Aug 25, 2026	2.68	2.68	2.68	2.68	2.68	-5.63%	-
Aug 24, 2026	2.82	2.84	2.82	2.84	2.84	1.43%	-
Aug 21, 2026	2.68	2.80	2.68	2.80	2.80	2.94%	4,224
Aug 20, 2026	2.76	2.76	2.72	2.72	2.72	3.03%	-
Aug 19, 2026	2.58	2.64	2.58	2.64	2.64	2.33%	-
Aug 18, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Aug 17, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Aug 14, 2026	2.48	2.54	2.46	2.46	2.46	0.82%	1,000
Aug 13, 2026	2.48	2.50	2.44	2.44	2.44	-6.15%	680
Aug 12, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Aug 11, 2026	2.60	2.60	2.58	2.58	2.58	-5.15%	-
Aug 10, 2026	2.70	2.72	2.70	2.72	2.72	3.82%	-
Aug 7, 2026	2.64	2.64	2.62	2.62	2.62	6.50%	-
Aug 6, 2026	2.54	2.56	2.46	2.46	2.46	-2.38%	-
Aug 5, 2026	2.50	2.52	2.50	2.52	2.52	6.78%	-
Aug 4, 2026	2.32	2.36	2.32	2.36	2.36	0.85%	-
Aug 3, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	160
Jul 31, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jul 30, 2026	2.30	2.32	2.30	2.30	2.30	0.88%	-
Jul 29, 2026	2.30	2.30	2.28	2.28	2.28	-	-
Jul 28, 2026	2.24	2.28	2.24	2.28	2.28	-	-
Jul 27, 2026	2.30	2.30	2.28	2.28	2.28	0.88%	-
Jul 24, 2026	2.22	2.26	2.22	2.26	2.26	-0.88%	-
Jul 23, 2026	2.30	2.30	2.28	2.28	2.28	-2.56%	-
Jul 22, 2026	2.32	2.34	2.32	2.34	2.34	3.54%	-
Jul 21, 2026	2.26	2.26	2.24	2.26	2.26	10.78%	-
Jul 20, 2026	1.99	2.04	1.99	2.04	2.04	6.25%	-
Jul 17, 2026	1.92	1.92	1.92	1.92	1.92	-6.80%	-
Jul 16, 2026	2.06	2.06	2.04	2.06	2.06	3.00%	-
Jul 15, 2026	2.02	2.02	2.00	2.00	2.00	-2.91%	165
Jul 14, 2026	2.04	2.06	2.04	2.06	2.06	0.98%	-
Jul 13, 2026	1.98	2.04	1.98	2.04	2.04	-0.97%	-
Jul 10, 2026	2.02	2.06	2.02	2.06	2.06	3.52%	-
Jul 9, 2026	1.95	1.99	1.95	1.99	1.99	-1.49%	-
Jul 8, 2026	2.04	2.04	2.02	2.02	2.02	-2.88%	-
Jul 7, 2026	2.02	2.08	2.02	2.08	2.08	-2.80%	14
Jul 6, 2026	2.14	2.14	2.10	2.14	2.14	-0.93%	100
Jul 3, 2026	2.12	2.16	2.12	2.16	2.16	11.92%	-
Jul 2, 2026	1.91	1.93	1.91	1.93	1.93	6.63%	-
Jul 1, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jun 30, 2026	1.82	1.82	1.78	1.81	1.81	-4.74%	400
Jun 29, 2026	1.88	1.90	1.88	1.90	1.90	3.83%	-
Jun 26, 2026	1.81	1.84	1.81	1.83	1.83	-1.08%	-
Jun 25, 2026	1.84	1.85	1.84	1.85	1.85	-9.31%	-
Jun 24, 2026	2.10	2.10	2.02	2.04	2.04	0.99%	1,020
Jun 23, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Jun 22, 2026	2.10	2.14	2.08	2.08	2.08	-3.70%	2,109
Jun 19, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Jun 18, 2026	2.16	2.16	2.16	2.16	2.16	-7.69%	-