Solar A/S (FRA:ZVR)
Germany · Delayed Price · Currency is EUR 25.05
-0.10 (-0.40%)
Last updated: Dec 1, 2025, 8:05 AM CET
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 1.00% | - |
| Nov 27, 2025 | 24.55 | 24.90 | 24.55 | 24.90 | 24.90 | 1.22% | - |
| Nov 26, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | 0.20% | - |
| Nov 25, 2025 | 24.40 | 24.55 | 24.40 | 24.55 | 24.55 | 0.20% | - |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% | - |
| Nov 21, 2025 | 24.00 | 24.45 | 24.00 | 24.45 | 24.45 | 2.30% | - |
| Nov 20, 2025 | 25.05 | 25.05 | 23.90 | 23.90 | 23.90 | -3.82% | - |
| Nov 19, 2025 | 24.10 | 24.85 | 24.10 | 24.85 | 24.85 | 2.90% | - |
| Nov 18, 2025 | 24.55 | 24.55 | 24.15 | 24.15 | 24.15 | -2.62% | - |
| Nov 17, 2025 | 25.10 | 25.10 | 24.80 | 24.80 | 24.80 | -1.20% | - |
| Nov 14, 2025 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -1.38% | - |
| Nov 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.20% | - |
| Nov 12, 2025 | 25.25 | 25.40 | 25.25 | 25.40 | 25.40 | 0.99% | 40 |
| Nov 11, 2025 | 25.80 | 25.80 | 25.15 | 25.15 | 25.15 | -2.71% | - |
| Nov 10, 2025 | 27.90 | 27.90 | 25.85 | 25.85 | 25.85 | -0.58% | 10 |
| Nov 7, 2025 | 25.85 | 26.00 | 25.85 | 26.00 | 26.00 | 0.58% | - |
| Nov 6, 2025 | 25.80 | 25.85 | 25.80 | 25.85 | 25.85 | -1.34% | - |
| Nov 5, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.95% | - |
| Nov 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.94% | - |
| Nov 3, 2025 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | 0.38% | - |
| Oct 31, 2025 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | -0.93% | - |
| Oct 30, 2025 | 27.70 | 27.70 | 26.85 | 26.85 | 26.85 | -2.89% | - |
| Oct 29, 2025 | 28.35 | 28.35 | 27.65 | 27.65 | 27.65 | -2.30% | - |
| Oct 28, 2025 | 28.05 | 28.30 | 28.05 | 28.30 | 28.30 | 0.71% | - |
| Oct 27, 2025 | 29.05 | 29.05 | 28.10 | 28.10 | 28.10 | -2.43% | - |
| Oct 24, 2025 | 28.35 | 28.80 | 28.35 | 28.80 | 28.80 | 1.95% | - |
| Oct 23, 2025 | 27.80 | 28.25 | 27.80 | 28.25 | 28.25 | 1.99% | - |
| Oct 22, 2025 | 27.10 | 27.70 | 27.10 | 27.70 | 27.70 | 2.21% | - |
| Oct 21, 2025 | 27.65 | 27.65 | 27.10 | 27.10 | 27.10 | -1.99% | - |
| Oct 20, 2025 | 27.00 | 27.65 | 27.00 | 27.65 | 27.65 | 2.60% | - |
| Oct 17, 2025 | 26.05 | 26.95 | 26.05 | 26.95 | 26.95 | 2.86% | - |
| Oct 16, 2025 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 0.96% | - |
| Oct 15, 2025 | 26.30 | 26.30 | 25.95 | 25.95 | 25.95 | -0.76% | - |
| Oct 14, 2025 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | -1.69% | - |
| Oct 13, 2025 | 26.95 | 26.95 | 26.60 | 26.60 | 26.60 | -0.19% | - |
| Oct 10, 2025 | 26.55 | 27.55 | 26.55 | 26.65 | 26.65 | 0.76% | - |
| Oct 9, 2025 | 27.40 | 27.40 | 26.45 | 26.45 | 26.45 | -3.29% | - |
| Oct 8, 2025 | 27.50 | 27.50 | 27.35 | 27.35 | 27.35 | -0.55% | - |
| Oct 7, 2025 | 27.35 | 27.50 | 27.35 | 27.50 | 27.50 | 0.55% | - |
| Oct 6, 2025 | 27.35 | 27.70 | 27.35 | 27.35 | 27.35 | 0.37% | 80 |
| Oct 3, 2025 | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | 1.87% | - |
| Oct 2, 2025 | 26.50 | 26.75 | 26.50 | 26.75 | 26.75 | 1.13% | - |
| Oct 1, 2025 | 25.95 | 26.45 | 25.95 | 26.45 | 26.45 | 1.73% | - |
| Sep 30, 2025 | 26.30 | 26.30 | 26.00 | 26.00 | 26.00 | -1.14% | - |
| Sep 29, 2025 | 26.70 | 27.00 | 26.30 | 26.30 | 26.30 | -1.13% | 11 |
| Sep 26, 2025 | 26.80 | 27.90 | 26.60 | 26.60 | 26.60 | -0.75% | 50 |
| Sep 25, 2025 | 27.25 | 27.25 | 26.80 | 26.80 | 26.80 | -2.72% | - |
| Sep 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.36% | - |
| Sep 23, 2025 | 27.40 | 27.45 | 27.40 | 27.45 | 27.45 | 0.18% | - |
| Sep 22, 2025 | 27.75 | 27.75 | 27.40 | 27.40 | 27.40 | -1.08% | - |