Solar A/S (FRA:ZVR)
Germany · Delayed Price · Currency is EUR 26.85
+0.35 (1.32%)
At close: Feb 20, 2026
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.55 | 26.85 | 26.55 | 26.85 | 26.85 | 1.32% | - |
| Feb 19, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 0.57% | - |
| Feb 18, 2026 | 26.75 | 26.75 | 26.35 | 26.35 | 26.35 | -1.31% | - |
| Feb 17, 2026 | 26.20 | 26.70 | 26.20 | 26.70 | 26.70 | 1.52% | - |
| Feb 16, 2026 | 26.70 | 26.70 | 26.30 | 26.30 | 26.30 | -1.31% | - |
| Feb 13, 2026 | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | 0.95% | - |
| Feb 12, 2026 | 27.15 | 27.15 | 26.40 | 26.40 | 26.40 | -2.58% | - |
| Feb 11, 2026 | 27.05 | 27.10 | 27.05 | 27.10 | 27.10 | 0.18% | - |
| Feb 10, 2026 | 27.00 | 27.05 | 27.00 | 27.05 | 27.05 | 0.19% | - |
| Feb 9, 2026 | 27.65 | 27.65 | 27.00 | 27.00 | 27.00 | -2.00% | - |
| Feb 6, 2026 | 26.10 | 27.55 | 26.10 | 27.55 | 27.55 | -5.81% | - |
| Feb 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% | - |
| Feb 4, 2026 | 29.55 | 30.85 | 29.15 | 29.15 | 29.15 | -0.85% | 10 |
| Feb 3, 2026 | 29.70 | 29.70 | 29.40 | 29.40 | 29.40 | -0.51% | - |
| Feb 2, 2026 | 28.60 | 29.55 | 28.60 | 29.55 | 29.55 | 2.43% | - |
| Jan 30, 2026 | 28.70 | 28.85 | 28.70 | 28.85 | 28.85 | 0.17% | - |
| Jan 29, 2026 | 28.45 | 28.80 | 28.45 | 28.80 | 28.80 | 1.41% | - |
| Jan 28, 2026 | 28.15 | 28.40 | 28.15 | 28.40 | 28.40 | 1.61% | - |
| Jan 27, 2026 | 28.85 | 28.85 | 27.95 | 27.95 | 27.95 | -3.79% | - |
| Jan 26, 2026 | 26.80 | 29.05 | 26.80 | 29.05 | 29.05 | 9.01% | - |
| Jan 23, 2026 | 27.40 | 27.40 | 26.65 | 26.65 | 26.65 | -2.74% | - |
| Jan 22, 2026 | 26.25 | 27.40 | 26.25 | 27.40 | 27.40 | 4.38% | - |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% | - |
| Jan 20, 2026 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | 1.36% | - |
| Jan 19, 2026 | 26.15 | 26.15 | 25.75 | 25.75 | 25.75 | -3.20% | - |
| Jan 16, 2026 | 26.45 | 26.60 | 26.45 | 26.60 | 26.60 | 0.95% | - |
| Jan 15, 2026 | 26.80 | 26.80 | 26.35 | 26.35 | 26.35 | -0.94% | - |
| Jan 14, 2026 | 26.65 | 26.65 | 26.60 | 26.60 | 26.60 | -0.19% | - |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - | - |
| Jan 12, 2026 | 26.30 | 26.65 | 26.30 | 26.65 | 26.65 | 1.33% | - |
| Jan 9, 2026 | 26.50 | 27.75 | 26.30 | 26.30 | 26.30 | -0.75% | 30 |
| Jan 8, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 0.19% | - |
| Jan 7, 2026 | 27.20 | 27.20 | 26.45 | 26.45 | 26.45 | -2.58% | - |
| Jan 6, 2026 | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | 0.56% | - |
| Jan 5, 2026 | 26.85 | 27.00 | 26.85 | 27.00 | 27.00 | 1.31% | - |
| Jan 2, 2026 | 26.15 | 26.65 | 26.15 | 26.65 | 26.65 | 0.76% | - |
| Dec 30, 2025 | 25.80 | 26.45 | 25.80 | 26.45 | 26.45 | 2.52% | - |
| Dec 29, 2025 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | 1.38% | - |
| Dec 23, 2025 | 24.55 | 25.45 | 24.55 | 25.45 | 25.45 | 3.67% | - |
| Dec 22, 2025 | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.41% | - |
| Dec 19, 2025 | 24.80 | 24.80 | 24.65 | 24.65 | 24.65 | -0.40% | - |
| Dec 18, 2025 | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | 1.85% | - |
| Dec 17, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.30 | -0.21% | - |
| Dec 16, 2025 | 24.70 | 24.70 | 24.35 | 24.35 | 24.35 | -1.62% | - |
| Dec 15, 2025 | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.40% | - |
| Dec 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% | - |
| Dec 11, 2025 | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | 1.02% | - |
| Dec 10, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.50 | 1.03% | - |
| Dec 9, 2025 | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | 0.83% | - |
| Dec 8, 2025 | 24.60 | 24.60 | 24.05 | 24.05 | 24.05 | -2.24% | - |