Solar A/S (FRA:ZVR)
Germany · Delayed Price · Currency is EUR 28.85
+0.05 (0.17%)
At close: Jan 30, 2026
Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.70 | 28.85 | 28.70 | 28.85 | 28.85 | 0.17% | - |
| Jan 29, 2026 | 28.45 | 28.80 | 28.45 | 28.80 | 28.80 | 1.41% | - |
| Jan 28, 2026 | 28.15 | 28.40 | 28.15 | 28.40 | 28.40 | 1.61% | - |
| Jan 27, 2026 | 28.85 | 28.85 | 27.95 | 27.95 | 27.95 | -3.79% | - |
| Jan 26, 2026 | 26.80 | 29.05 | 26.80 | 29.05 | 29.05 | 9.01% | - |
| Jan 23, 2026 | 27.40 | 27.40 | 26.65 | 26.65 | 26.65 | -2.74% | - |
| Jan 22, 2026 | 26.25 | 27.40 | 26.25 | 27.40 | 27.40 | 4.38% | - |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% | - |
| Jan 20, 2026 | 25.70 | 26.10 | 25.70 | 26.10 | 26.10 | 1.36% | - |
| Jan 19, 2026 | 26.15 | 26.15 | 25.75 | 25.75 | 25.75 | -3.20% | - |
| Jan 16, 2026 | 26.45 | 26.60 | 26.45 | 26.60 | 26.60 | 0.95% | - |
| Jan 15, 2026 | 26.80 | 26.80 | 26.35 | 26.35 | 26.35 | -0.94% | - |
| Jan 14, 2026 | 26.65 | 26.65 | 26.60 | 26.60 | 26.60 | -0.19% | - |
| Jan 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - | - |
| Jan 12, 2026 | 26.30 | 26.65 | 26.30 | 26.65 | 26.65 | 1.33% | - |
| Jan 9, 2026 | 26.50 | 27.75 | 26.30 | 26.30 | 26.30 | -0.75% | 30 |
| Jan 8, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 26.50 | 0.19% | - |
| Jan 7, 2026 | 27.20 | 27.20 | 26.45 | 26.45 | 26.45 | -2.58% | - |
| Jan 6, 2026 | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | 0.56% | - |
| Jan 5, 2026 | 26.85 | 27.00 | 26.85 | 27.00 | 27.00 | 1.31% | - |
| Jan 2, 2026 | 26.15 | 26.65 | 26.15 | 26.65 | 26.65 | 0.76% | - |
| Dec 30, 2025 | 25.80 | 26.45 | 25.80 | 26.45 | 26.45 | 2.52% | - |
| Dec 29, 2025 | 25.50 | 25.80 | 25.50 | 25.80 | 25.80 | 1.38% | - |
| Dec 23, 2025 | 24.55 | 25.45 | 24.55 | 25.45 | 25.45 | 3.67% | - |
| Dec 22, 2025 | 24.65 | 24.65 | 24.55 | 24.55 | 24.55 | -0.41% | - |
| Dec 19, 2025 | 24.80 | 24.80 | 24.65 | 24.65 | 24.65 | -0.40% | - |
| Dec 18, 2025 | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | 1.85% | - |
| Dec 17, 2025 | 24.35 | 24.35 | 24.30 | 24.30 | 24.30 | -0.21% | - |
| Dec 16, 2025 | 24.70 | 24.70 | 24.35 | 24.35 | 24.35 | -1.62% | - |
| Dec 15, 2025 | 24.95 | 24.95 | 24.75 | 24.75 | 24.75 | -0.40% | - |
| Dec 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% | - |
| Dec 11, 2025 | 24.35 | 24.75 | 24.35 | 24.75 | 24.75 | 1.02% | - |
| Dec 10, 2025 | 24.20 | 24.50 | 24.20 | 24.50 | 24.50 | 1.03% | - |
| Dec 9, 2025 | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | 0.83% | - |
| Dec 8, 2025 | 24.60 | 24.60 | 24.05 | 24.05 | 24.05 | -2.24% | - |
| Dec 5, 2025 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -0.40% | - |
| Dec 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.20% | - |
| Dec 3, 2025 | 24.40 | 24.65 | 24.40 | 24.65 | 24.65 | 0.41% | - |
| Dec 2, 2025 | 24.70 | 24.70 | 24.55 | 24.55 | 24.55 | -0.41% | - |
| Dec 1, 2025 | 25.05 | 25.95 | 24.65 | 24.65 | 24.65 | -1.99% | 100 |
| Nov 28, 2025 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 1.00% | - |
| Nov 27, 2025 | 24.55 | 24.90 | 24.55 | 24.90 | 24.90 | 1.22% | - |
| Nov 26, 2025 | 24.65 | 24.65 | 24.60 | 24.60 | 24.60 | 0.20% | - |
| Nov 25, 2025 | 24.40 | 24.55 | 24.40 | 24.55 | 24.55 | 0.20% | - |
| Nov 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% | - |
| Nov 21, 2025 | 24.00 | 24.45 | 24.00 | 24.45 | 24.45 | 2.30% | - |
| Nov 20, 2025 | 25.05 | 25.05 | 23.90 | 23.90 | 23.90 | -3.82% | - |
| Nov 19, 2025 | 24.10 | 24.85 | 24.10 | 24.85 | 24.85 | 2.90% | - |
| Nov 18, 2025 | 24.55 | 24.55 | 24.15 | 24.15 | 24.15 | -2.62% | - |
| Nov 17, 2025 | 25.10 | 25.10 | 24.80 | 24.80 | 24.80 | -1.20% | - |