Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (FRA:ZWC1)
Germany · Delayed Price · Currency is EUR 91.40
+0.60 (0.66%)
Last updated: Feb 20, 2026, 8:02 AM CET
FRA:ZWC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.66% | - |
| Feb 19, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% | - |
| Feb 18, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.65% | - |
| Feb 17, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 1.32% | - |
| Feb 16, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% | - |
| Feb 13, 2026 | 91.00 | 91.00 | 90.20 | 90.20 | 90.20 | -0.66% | 20 |
| Feb 12, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Feb 11, 2026 | 91.40 | 92.00 | 91.40 | 92.00 | 92.00 | 0.88% | 40 |
| Feb 10, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.22% | - |
| Feb 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.79% | - |
| Feb 6, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.83% | - |
| Feb 5, 2026 | 90.60 | 92.00 | 90.60 | 92.00 | 92.00 | 1.55% | 200 |
| Feb 4, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Feb 3, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% | - |
| Feb 2, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.22% | - |
| Jan 30, 2026 | 89.40 | 90.00 | 89.40 | 90.00 | 90.00 | -0.44% | 1 |
| Jan 29, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.44% | - |
| Jan 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.88% | - |
| Jan 27, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -2.78% | - |
| Jan 26, 2026 | 90.80 | 93.40 | 90.80 | 93.40 | 93.40 | 0.43% | 10 |
| Jan 23, 2026 | 91.20 | 93.00 | 91.20 | 93.00 | 93.00 | 7.14% | 1 |
| Jan 22, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.81% | - |
| Jan 21, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - | - |
| Jan 20, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Jan 19, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -3.08% | - |
| Jan 16, 2026 | 88.40 | 91.00 | 88.40 | 91.00 | 91.00 | 2.94% | 8 |
| Jan 15, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Jan 14, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.46% | - |
| Jan 13, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -0.45% | - |
| Jan 12, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.23% | - |
| Jan 9, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.45% | - |
| Jan 8, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.45% | - |
| Jan 7, 2026 | 87.80 | 88.40 | 87.80 | 88.40 | 88.40 | 0.91% | 10 |
| Jan 6, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.23% | - |
| Jan 5, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - | - |
| Jan 2, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.46% | - |
| Dec 30, 2025 | 86.80 | 87.00 | 86.80 | 87.00 | 87.00 | -1.36% | 108 |
| Dec 29, 2025 | 84.40 | 88.20 | 84.40 | 88.20 | 88.20 | 5.25% | 6 |
| Dec 23, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.96% | - |
| Dec 22, 2025 | 83.20 | 83.20 | 83.00 | 83.00 | 83.00 | 0.73% | 19 |
| Dec 19, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -1.20% | - |
| Dec 18, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.18% | - |
| Dec 17, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - | - |
| Dec 16, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.20% | - |
| Dec 15, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.71% | - |
| Dec 12, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.71% | - |
| Dec 11, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.24% | - |
| Dec 10, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.24% | - |
| Dec 9, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.47% | - |
| Dec 8, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.95% | - |