Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (FRA:ZWC1)
Germany · Delayed Price · Currency is EUR 87.00
-1.60 (-1.81%)
At close: Mar 27, 2026
FRA:ZWC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.81% | - |
| Mar 26, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.84% | - |
| Mar 25, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.46% | - |
| Mar 24, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.16% | - |
| Mar 23, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.69% | - |
| Mar 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.84% | - |
| Mar 19, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -5.58% | - |
| Mar 18, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.45% | - |
| Mar 17, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Mar 16, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 2.76% | - |
| Mar 13, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -3.56% | - |
| Mar 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Mar 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.66% | - |
| Mar 10, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.88% | - |
| Mar 9, 2026 | 87.40 | 91.20 | 87.40 | 91.20 | 91.20 | 1.33% | 7 |
| Mar 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.22% | - |
| Mar 5, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.58% | - |
| Mar 4, 2026 | 89.60 | 89.60 | 88.40 | 88.40 | 88.40 | -1.34% | 31 |
| Mar 3, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.10% | - |
| Mar 2, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.66% | - |
| Feb 27, 2026 | 92.60 | 94.40 | 91.20 | 91.20 | 91.20 | -1.51% | 97 |
| Feb 26, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.43% | - |
| Feb 25, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.22% | - |
| Feb 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Feb 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.66% | - |
| Feb 20, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.66% | - |
| Feb 19, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% | - |
| Feb 18, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.65% | - |
| Feb 17, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 1.32% | - |
| Feb 16, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% | - |
| Feb 13, 2026 | 91.00 | 91.00 | 90.20 | 90.20 | 90.20 | -0.66% | 20 |
| Feb 12, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -1.30% | - |
| Feb 11, 2026 | 91.40 | 92.00 | 91.40 | 92.00 | 92.00 | 0.88% | 40 |
| Feb 10, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.22% | - |
| Feb 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.79% | - |
| Feb 6, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -2.83% | - |
| Feb 5, 2026 | 90.60 | 92.00 | 90.60 | 92.00 | 92.00 | 1.55% | 200 |
| Feb 4, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Feb 3, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0.44% | - |
| Feb 2, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.22% | - |
| Jan 30, 2026 | 89.40 | 90.00 | 89.40 | 90.00 | 90.00 | -0.44% | 1 |
| Jan 29, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.44% | - |
| Jan 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.88% | - |
| Jan 27, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -2.78% | - |
| Jan 26, 2026 | 90.80 | 93.40 | 90.80 | 93.40 | 93.40 | 0.43% | 10 |
| Jan 23, 2026 | 91.20 | 93.00 | 91.20 | 93.00 | 93.00 | 7.14% | 1 |
| Jan 22, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.81% | - |
| Jan 21, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | - | - |
| Jan 20, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Jan 19, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -3.08% | - |