Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (FRA:ZWC1)
Germany · Delayed Price · Currency is EUR 101.50
+2.30 (2.32%)
Last updated: Jun 9, 2026, 8:06 AM CET
FRA:ZWC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 2.32% | - |
| Jun 8, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -3.69% | - |
| Jun 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.49% | - |
| Jun 4, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | - |
| Jun 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Jun 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jun 1, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2.46% | 5 |
| May 29, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.50% | - |
| May 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| May 27, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | - |
| May 26, 2026 | 99.60 | 101.00 | 99.60 | 101.00 | 101.00 | 2.43% | 80 |
| May 25, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.41% | - |
| May 22, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.41% | - |
| May 21, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.63% | - |
| May 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.61% | - |
| May 19, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| May 18, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -2.38% | - |
| May 15, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 0.50% | 25 |
| May 14, 2026 | 99.60 | 100.50 | 99.60 | 100.50 | 100.50 | - | 20 |
| May 13, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.50% | - |
| May 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.46% | - |
| May 11, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.99% | 25 |
| May 8, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - | - |
| May 7, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00% | - |
| May 6, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.34% | - |
| May 5, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.41% | - |
| May 4, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.41% | - |
| Apr 30, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.41% | - |
| Apr 29, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.43% | - |
| Apr 28, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -3.25% | - |
| Apr 27, 2026 | 99.00 | 101.50 | 99.00 | 101.50 | 101.50 | 3.36% | 6 |
| Apr 24, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.20% | - |
| Apr 23, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.80% | - |
| Apr 22, 2026 | 98.20 | 99.80 | 98.20 | 99.80 | 99.80 | 1.22% | 20 |
| Apr 21, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.41% | - |
| Apr 20, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | - | - |
| Apr 17, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.61% | - |
| Apr 16, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.83% | - |
| Apr 15, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | -0.82% | - |
| Apr 14, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 2.52% | - |
| Apr 13, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 2.59% | - |
| Apr 10, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.22% | - |
| Apr 9, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 0.43% | - |
| Apr 8, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 2.67% | - |
| Apr 7, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.90% | - |
| Apr 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.23% | - |
| Apr 1, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0.68% | - |
| Mar 31, 2026 | 88.40 | 88.40 | 88.20 | 88.20 | 88.20 | 1.61% | 20 |
| Mar 30, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.23% | - |
| Mar 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.81% | - |