Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (FRA:ZWC1)
Germany · Delayed Price · Currency is EUR 108.00
+1.00 (0.93%)
At close: Aug 26, 2026
FRA:ZWC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | - | 0.93% | - |
| Aug 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 18, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | - | 9 |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Aug 14, 2026 | 104.00 | 109.00 | 104.00 | 109.00 | 109.00 | 4.81% | 10 |
| Aug 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Aug 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Aug 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Aug 10, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Aug 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.44% | - |
| Aug 5, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 1.95% | - |
| Aug 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | - |
| Aug 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -2.39% | - |
| Jul 31, 2026 | 103.50 | 104.50 | 103.50 | 104.50 | 104.50 | 0.97% | 19 |
| Jul 30, 2026 | 103.00 | 103.50 | 103.00 | 103.50 | 103.50 | -0.96% | 20 |
| Jul 29, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0.97% | - |
| Jul 28, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.90% | - |
| Jul 27, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 1.93% | - |
| Jul 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | - |
| Jul 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 4.48% | - |
| Jul 22, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 1.31% | - |
| Jul 21, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.52% | - |
| Jul 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 99.71 | - | - |
| Jul 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 99.71 | -0.48% | - |
| Jul 16, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 100.19 | - | - |
| Jul 15, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 100.19 | -0.95% | - |
| Jul 14, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 101.15 | -0.47% | - |
| Jul 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 101.63 | -0.93% | - |
| Jul 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 102.59 | 1.42% | - |
| Jul 9, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 101.15 | -0.94% | - |
| Jul 8, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 102.11 | 2.40% | - |
| Jul 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 99.71 | 0.97% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 98.76 | 0.98% | - |
| Jul 3, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 97.80 | - | - |
| Jul 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 97.80 | -1.45% | - |
| Jul 1, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 99.23 | -0.48% | - |
| Jun 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 99.71 | 0.48% | 1 |
| Jun 29, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 99.23 | 0.98% | - |
| Jun 26, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 98.28 | 1.49% | - |
| Jun 25, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 96.84 | -1.46% | - |
| Jun 24, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 98.28 | -0.49% | - |
| Jun 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 98.76 | -0.48% | - |
| Jun 22, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 99.23 | 0.49% | - |
| Jun 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 98.76 | -0.96% | - |
| Jun 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 99.71 | - | - |