Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (FRA:ZWC1)
Germany · Delayed Price · Currency is EUR 77.00
-2.00 (-2.53%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:ZWC1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -2.53% | 56 |
| Oct 22, 2026 | 77.60 | 79.00 | 77.60 | 79.00 | 79.00 | 4.77% | 56 |
| Oct 21, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.26% | - |
| Oct 20, 2026 | 77.20 | 77.20 | 75.60 | 75.60 | 75.60 | -4.30% | 73 |
| Oct 19, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.54% | - |
| Oct 16, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.77% | - |
| Oct 15, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | -0.51% | - |
| Oct 14, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.25% | - |
| Oct 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -3.91% | - |
| Oct 12, 2026 | 77.20 | 81.80 | 77.20 | 81.80 | 81.80 | 5.41% | 500 |
| Oct 9, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -3.00% | - |
| Oct 8, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -4.08% | - |
| Oct 7, 2026 | 79.80 | 83.40 | 79.80 | 83.40 | 83.40 | 3.47% | 12 |
| Oct 6, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | 6.05% | - |
| Oct 5, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Oct 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.24% | 14 |
| Oct 1, 2026 | 77.40 | 80.20 | 77.40 | 80.20 | 80.20 | -7.18% | 350 |
| Sep 30, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -3.79% | - |
| Sep 29, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -1.32% | - |
| Sep 28, 2026 | 91.60 | 91.60 | 91.00 | 91.00 | 91.00 | -4.01% | 30 |
| Sep 25, 2026 | 93.80 | 94.80 | 90.40 | 94.80 | 94.80 | -4.24% | 30 |
| Sep 24, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | 20 |
| Sep 23, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 7 |
| Sep 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Sep 21, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.42% | - |
| Sep 18, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.47% | - |
| Sep 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Sep 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Sep 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Sep 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Sep 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Sep 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.83% | - |
| Sep 9, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Sep 8, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.46% | - |
| Sep 7, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 1.39% | - |
| Sep 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Sep 3, 2026 | 105.00 | 111.00 | 105.00 | 111.00 | 111.00 | 3.74% | 10 |
| Sep 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.28% | - |
| Sep 1, 2026 | 107.50 | 109.50 | 107.50 | 109.50 | 109.50 | -0.90% | 25 |
| Aug 31, 2026 | 107.00 | 110.50 | 107.00 | 110.50 | 110.50 | 5.24% | 71 |
| Aug 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.41% | - |
| Aug 27, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | -1.39% | - |
| Aug 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Aug 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Aug 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 18, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | - | 9 |
| Aug 17, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |