Telia Lietuva, AB (FRA:ZWS)
Germany · Delayed Price · Currency is EUR 1.725
+0.015 (0.88%)
Last updated: Oct 20, 2025, 8:04 AM CET
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 172 |
| Oct 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.43% | 172 |
| Oct 20, 2025 | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | 7.60% | 172 |
| Oct 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 276 |
| Oct 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 276 |
| Oct 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | 276 |
| Oct 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 276 |
| Oct 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 276 |
| Oct 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | 276 |
| Oct 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 276 |
| Oct 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 276 |
| Oct 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Oct 3, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 5.39% | 276 |
| Oct 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Oct 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Sep 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Sep 29, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 4.76% | 712 |
| Sep 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Sep 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Sep 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 888 |
| Sep 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.49% | 888 |
| Sep 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 888 |
| Sep 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | 888 |
| Sep 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.08% | 888 |
| Sep 16, 2025 | 1.68 | 1.77 | 1.68 | 1.77 | 1.77 | 5.04% | 888 |
| Sep 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.30% | 200 |
| Sep 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 200 |
| Sep 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | 200 |
| Sep 10, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -4.79% | 200 |
| Sep 9, 2025 | 1.69 | 1.78 | 1.69 | 1.78 | 1.78 | 5.65% | 200 |
| Sep 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 11 |
| Sep 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 11 |
| Sep 4, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | 11 |
| Sep 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.67% | 11 |
| Sep 2, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | 5.69% | 11 |
| Sep 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | 2,871 |
| Aug 29, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 1.76 | 5.39% | 2,871 |
| Aug 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 500 |
| Aug 27, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 500 |
| Aug 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | 500 |
| Aug 25, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 500 |
| Aug 22, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 500 |
| Aug 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.30% | 500 |
| Aug 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | 500 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 500 |
| Aug 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 500 |
| Aug 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 500 |
| Aug 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | 500 |