Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Mar 27, 2026

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.002.002.002.002.00--
Mar 26, 20262.002.002.002.002.00--
Mar 25, 20262.002.002.002.002.000.50%-
Mar 24, 20261.991.991.991.991.99-0.50%-
Mar 23, 20262.002.002.002.002.00--
Mar 20, 20262.002.002.002.002.00-0.50%-
Mar 19, 20262.012.012.012.012.01--
Mar 18, 20262.012.012.012.012.010.50%-
Mar 17, 20262.002.002.002.002.00--
Mar 16, 20262.002.002.002.002.001.01%-
Mar 13, 20261.981.981.981.981.98-1.00%-
Mar 12, 20262.002.002.002.002.000.50%-
Mar 11, 20261.991.991.991.991.99--
Mar 10, 20261.991.991.991.991.99-0.25%-
Mar 9, 20262.002.002.002.002.00-0.25%50
Mar 6, 20262.002.002.002.002.00-0.50%-
Mar 5, 20262.012.012.012.012.011.01%-
Mar 4, 20261.991.991.991.991.99-1.00%-
Mar 3, 20262.012.012.012.012.01-4.74%-
Mar 2, 20262.002.112.002.112.114.98%100
Feb 27, 20262.012.012.012.012.01-0.99%-
Feb 26, 20262.032.032.032.032.03-0.49%-
Feb 25, 20262.042.042.042.042.04--
Feb 24, 20262.042.042.042.042.04--
Feb 23, 20262.042.042.042.042.04--
Feb 20, 20262.042.042.042.042.04-4.23%-
Feb 19, 20262.052.132.052.132.134.93%1,362
Feb 18, 20262.032.032.032.032.03--
Feb 17, 20262.032.032.032.032.030.50%-
Feb 16, 20262.022.022.022.022.02--
Feb 13, 20262.022.022.022.022.02-4.72%-
Feb 12, 20262.122.122.122.122.124.95%50
Feb 11, 20262.022.022.022.022.02--
Feb 10, 20262.022.022.022.022.020.50%-
Feb 9, 20262.012.012.012.012.01--
Feb 6, 20262.012.012.012.012.01-0.50%-
Feb 5, 20262.022.022.022.022.02-0.49%-
Feb 4, 20262.032.032.032.032.030.50%-
Feb 3, 20262.022.022.022.022.02-0.98%-
Feb 2, 20262.042.042.042.042.04-0.49%-
Jan 30, 20262.052.052.052.052.05--
Jan 29, 20262.052.052.052.052.051.99%-
Jan 28, 20262.012.012.012.012.01-4.29%-
Jan 27, 20262.012.102.012.102.105.00%158
Jan 26, 20262.002.002.002.002.00-0.50%-
Jan 23, 20262.012.012.012.012.012.03%-
Jan 22, 20261.971.971.971.971.97--
Jan 21, 20261.971.971.971.971.97-1.01%-
Jan 20, 20261.991.991.991.991.99-4.78%-
Jan 19, 20262.002.092.002.092.095.56%2,500