Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
1.725
+0.015 (0.88%)
Last updated: Oct 20, 2025, 8:04 AM CET

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.741.741.741.741.74-172
Oct 21, 20251.741.741.741.741.74-5.43%172
Oct 20, 20251.731.841.731.841.847.60%172
Oct 17, 20251.711.711.711.711.71-276
Oct 16, 20251.711.711.711.711.710.29%276
Oct 15, 20251.711.711.711.711.71-0.29%276
Oct 14, 20251.711.711.711.711.710.29%276
Oct 13, 20251.711.711.711.711.710.29%276
Oct 10, 20251.701.701.701.701.701.80%276
Oct 9, 20251.671.671.671.671.67-276
Oct 8, 20251.671.671.671.671.67-276
Oct 7, 20251.671.671.671.671.67--
Oct 6, 20251.671.671.671.671.67-5.11%-
Oct 3, 20251.681.761.681.761.765.39%276
Oct 2, 20251.671.671.671.671.670.60%-
Oct 1, 20251.661.661.661.661.66-0.60%-
Sep 30, 20251.671.671.671.671.67-5.11%-
Sep 29, 20251.681.761.681.761.764.76%712
Sep 26, 20251.681.681.681.681.68--
Sep 25, 20251.681.681.681.681.680.30%-
Sep 24, 20251.681.681.681.681.68-0.30%-
Sep 23, 20251.681.681.681.681.68-1.18%888
Sep 22, 20251.701.701.701.701.701.49%888
Sep 19, 20251.681.681.681.681.68-888
Sep 18, 20251.681.681.681.681.68-0.30%888
Sep 17, 20251.681.681.681.681.68-5.08%888
Sep 16, 20251.681.771.681.771.775.04%888
Sep 15, 20251.691.691.691.691.690.30%200
Sep 12, 20251.681.681.681.681.68-200
Sep 11, 20251.681.681.681.681.68-0.59%200
Sep 10, 20251.691.691.691.691.69-4.79%200
Sep 9, 20251.691.781.691.781.785.65%200
Sep 8, 20251.681.681.681.681.68-11
Sep 5, 20251.681.681.681.681.680.60%11
Sep 4, 20251.671.671.671.671.670.30%11
Sep 3, 20251.671.671.671.671.67-5.67%11
Sep 2, 20251.671.771.671.771.775.69%11
Sep 1, 20251.671.671.671.671.67-5.11%2,871
Aug 29, 20251.671.761.671.761.765.39%2,871
Aug 28, 20251.671.671.671.671.67-500
Aug 27, 20251.671.671.671.671.67-0.30%500
Aug 26, 20251.681.681.681.681.680.30%500
Aug 25, 20251.671.671.671.671.67-500
Aug 22, 20251.671.671.671.671.67-500
Aug 21, 20251.671.671.671.671.67-0.30%500
Aug 20, 20251.681.681.681.681.68-0.30%500
Aug 19, 20251.681.681.681.681.68-500
Aug 18, 20251.681.681.681.681.68-500
Aug 15, 20251.681.681.681.681.68-500
Aug 14, 20251.681.681.681.681.680.90%500