Telia Lietuva, AB (FRA:ZWS)
Germany · Delayed Price · Currency is EUR 1.750
-0.005 (-0.28%)
At close: Nov 28, 2025
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28% | - |
| Nov 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% | - |
| Nov 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28% | - |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 1,144 |
| Nov 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% | - |
| Nov 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.28% | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.28% | - |
| Nov 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.28% | - |
| Nov 13, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 11, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Nov 10, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Nov 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Nov 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Nov 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | - |
| Oct 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Oct 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.29% | - |
| Oct 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.57% | - |
| Oct 23, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 22, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Oct 21, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -5.43% | - |
| Oct 20, 2025 | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | 7.60% | 172 |
| Oct 17, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Oct 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Oct 14, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Oct 13, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | - |
| Oct 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Oct 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 7, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Oct 6, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Oct 3, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 5.39% | 276 |
| Oct 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Oct 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Sep 30, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.11% | - |
| Sep 29, 2025 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 4.76% | 712 |
| Sep 26, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Sep 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Sep 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Sep 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |