Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.090 (-4.07%)
Last updated: Jun 26, 2026, 8:08 AM CET

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.122.122.122.122.12-4.07%-
Jun 25, 20262.122.212.122.212.216.25%10
Jun 24, 20262.082.082.082.082.08--
Jun 23, 20262.082.082.082.082.08-4.15%-
Jun 22, 20262.082.172.082.172.170.46%365
Jun 19, 20262.062.162.062.162.16-10
Jun 18, 20262.072.162.072.162.163.85%10
Jun 17, 20262.082.082.082.082.08--
Jun 16, 20262.082.082.082.082.08-0.48%-
Jun 15, 20262.092.092.092.092.09--
Jun 12, 20262.092.092.092.092.09--
Jun 11, 20262.092.092.092.092.09--
Jun 10, 20262.092.092.092.092.09-4.13%-
Jun 9, 20262.102.182.102.182.184.81%10
Jun 8, 20262.082.082.082.082.08-0.95%-
Jun 5, 20262.102.102.102.102.10-3.67%-
Jun 4, 20262.092.182.092.182.18-30
Jun 3, 20262.092.182.092.182.180.46%54
Jun 2, 20262.082.182.082.172.17-1,779
Jun 1, 20262.072.172.072.172.173.83%52
May 29, 20262.092.092.092.092.09--
May 28, 20262.092.092.092.092.09-0.95%-
May 27, 20262.112.112.112.112.11-4.09%2
May 26, 20262.112.202.112.202.204.76%2
May 25, 20262.102.102.102.102.10--
May 22, 20262.102.102.102.102.100.48%-
May 21, 20262.092.092.092.092.090.48%-
May 20, 20262.082.082.082.082.08--
May 19, 20262.082.082.082.082.08--
May 18, 20262.082.082.082.082.08--
May 15, 20262.082.082.082.082.08-0.95%-
May 14, 20262.102.102.102.102.100.48%-
May 13, 20262.092.092.092.092.09-0.48%-
May 12, 20262.102.102.102.102.10-4.55%-
May 11, 20262.142.202.142.202.203.77%248
May 8, 20262.122.122.122.122.12-0.47%-
May 7, 20262.272.272.272.272.130.44%-
May 6, 20262.262.262.262.262.120.44%-
May 5, 20262.252.252.252.252.11-4.66%-
May 4, 20262.252.362.252.362.211.72%19
Apr 30, 20262.212.322.212.322.183.57%3
Apr 29, 20262.242.242.242.242.100.45%-
Apr 28, 20262.232.232.232.232.09-3.88%-
Apr 27, 20262.212.322.212.322.181.31%83
Apr 24, 20262.132.292.132.292.158.53%3
Apr 23, 20262.112.112.112.111.98--
Apr 22, 20262.112.112.112.111.98-0.47%-
Apr 21, 20262.122.122.122.121.991.44%-
Apr 20, 20262.092.092.092.091.96--
Apr 17, 20262.092.092.092.091.96-0.48%-