Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.050 (-2.22%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.202.202.20-2.22%592
Oct 22, 20262.252.252.252.252.25--
Oct 21, 20262.252.252.252.252.25--
Oct 20, 20262.252.252.252.252.250.45%-
Oct 19, 20262.242.242.242.242.240.90%-
Oct 16, 20262.222.222.222.222.220.45%-
Oct 15, 20262.212.212.212.212.210.45%-
Oct 14, 20262.202.202.202.202.200.46%-
Oct 13, 20262.192.192.192.192.19-4.37%-
Oct 12, 20262.192.292.192.292.294.57%592
Oct 9, 20262.192.192.192.192.19--
Oct 8, 20262.192.192.192.192.19--
Oct 7, 20262.192.192.192.192.190.46%1,620
Oct 6, 20262.182.182.182.182.18--
Oct 5, 20262.182.182.182.182.18--
Oct 2, 20262.182.182.182.182.18--
Oct 1, 20262.182.182.182.182.18--
Sep 30, 20262.182.182.182.182.18-4.39%-
Sep 29, 20262.182.282.182.282.28-897
Sep 28, 20262.172.282.172.282.285.56%488
Sep 25, 20262.162.162.162.162.16--
Sep 24, 20262.162.162.162.162.160.47%-
Sep 23, 20262.152.152.152.152.150.47%-
Sep 22, 20262.142.142.142.142.14-4.46%-
Sep 21, 20262.142.242.142.242.245.16%25
Sep 18, 20262.132.132.132.132.130.47%-
Sep 17, 20262.122.122.122.122.12--
Sep 16, 20262.122.122.122.122.120.47%-
Sep 15, 20262.112.112.112.112.110.48%-
Sep 14, 20262.102.102.102.102.10-4.11%-
Sep 11, 20262.122.192.122.192.193.30%1,000
Sep 10, 20262.122.122.122.122.12-0.93%-
Sep 9, 20262.142.142.142.142.14-0.47%-
Sep 8, 20262.152.152.152.152.15-4.02%-
Sep 7, 20262.152.242.152.242.244.67%200
Sep 4, 20262.142.142.142.142.14-0.47%-
Sep 3, 20262.152.152.152.152.15-0.46%-
Sep 2, 20262.162.162.162.162.16--
Sep 1, 20262.162.162.162.162.16-0.46%-
Aug 31, 20262.172.172.172.172.17--
Aug 28, 20262.172.172.172.172.17-0.46%-
Aug 27, 20262.182.182.182.182.18--
Aug 26, 20262.182.182.182.182.180.46%-
Aug 25, 20262.172.172.172.172.17--
Aug 24, 20262.172.172.172.172.17-0.46%-
Aug 21, 20262.182.182.182.182.18--
Aug 20, 20262.182.182.182.182.18-1.80%-
Aug 19, 20262.192.222.192.222.220.91%250
Aug 18, 20262.202.202.202.202.200.46%-
Aug 17, 20262.192.192.192.192.190.46%-