Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.010 (0.46%)
Last updated: Jun 3, 2026, 11:35 AM CET

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.092.182.092.18-0.46%14
Jun 2, 20262.082.182.082.172.17-1,779
Jun 1, 20262.072.172.072.172.173.83%52
May 29, 20262.092.092.092.092.09--
May 28, 20262.092.092.092.092.09-0.95%-
May 27, 20262.112.112.112.112.11-4.09%2
May 26, 20262.112.202.112.202.204.76%2
May 25, 20262.102.102.102.102.10--
May 22, 20262.102.102.102.102.100.48%-
May 21, 20262.092.092.092.092.090.48%-
May 20, 20262.082.082.082.082.08--
May 19, 20262.082.082.082.082.08--
May 18, 20262.082.082.082.082.08--
May 15, 20262.082.082.082.082.08-0.95%-
May 14, 20262.102.102.102.102.100.48%-
May 13, 20262.092.092.092.092.09-0.48%-
May 12, 20262.102.102.102.102.10-4.55%-
May 11, 20262.142.202.142.202.203.77%248
May 8, 20262.122.122.122.122.12-0.47%-
May 7, 20262.272.272.272.272.130.44%-
May 6, 20262.262.262.262.262.120.44%-
May 5, 20262.252.252.252.252.11-4.66%-
May 4, 20262.252.362.252.362.211.72%19
Apr 30, 20262.212.322.212.322.183.57%3
Apr 29, 20262.242.242.242.242.100.45%-
Apr 28, 20262.232.232.232.232.09-3.88%-
Apr 27, 20262.212.322.212.322.181.31%83
Apr 24, 20262.132.292.132.292.158.53%3
Apr 23, 20262.112.112.112.111.98--
Apr 22, 20262.112.112.112.111.98-0.47%-
Apr 21, 20262.122.122.122.121.991.44%-
Apr 20, 20262.092.092.092.091.96--
Apr 17, 20262.092.092.092.091.96-0.48%-
Apr 16, 20262.102.102.102.101.970.96%-
Apr 15, 20262.082.082.082.081.95-1.42%-
Apr 14, 20262.112.112.112.111.980.48%-
Apr 13, 20262.102.102.102.101.97-0.47%-
Apr 10, 20262.102.112.102.111.980.48%400
Apr 9, 20262.102.102.102.101.97--
Apr 8, 20262.102.102.102.101.972.44%-
Apr 7, 20262.052.052.052.051.920.49%-
Apr 2, 20262.042.042.042.041.910.99%-
Apr 1, 20262.022.022.022.021.90--
Mar 31, 20262.022.022.022.021.900.50%-
Mar 30, 20262.012.012.012.011.890.50%-
Mar 27, 20262.002.002.002.001.88--
Mar 26, 20262.002.002.002.001.88--
Mar 25, 20262.002.002.002.001.880.50%-
Mar 24, 20261.991.991.991.991.87-0.50%-
Mar 23, 20262.002.002.002.001.88--