Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
+0.010 (0.47%)
At close: Sep 18, 2026

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.132.132.132.132.130.47%-
Sep 17, 20262.122.122.122.122.12--
Sep 16, 20262.122.122.122.122.120.47%-
Sep 15, 20262.112.112.112.112.110.48%-
Sep 14, 20262.102.102.102.102.10-4.11%-
Sep 11, 20262.122.192.122.192.193.30%1,000
Sep 10, 20262.122.122.122.122.12-0.93%-
Sep 9, 20262.142.142.142.142.14-0.47%-
Sep 8, 20262.152.152.152.152.15-4.02%-
Sep 7, 20262.152.242.152.242.244.67%200
Sep 4, 20262.142.142.142.142.14-0.47%-
Sep 3, 20262.152.152.152.152.15-0.46%-
Sep 2, 20262.162.162.162.162.16--
Sep 1, 20262.162.162.162.162.16-0.46%-
Aug 31, 20262.172.172.172.172.17--
Aug 28, 20262.172.172.172.172.17-0.46%-
Aug 27, 20262.182.182.182.182.18--
Aug 26, 20262.182.182.182.182.180.46%-
Aug 25, 20262.172.172.172.172.17--
Aug 24, 20262.172.172.172.172.17-0.46%-
Aug 21, 20262.182.182.182.182.18--
Aug 20, 20262.182.182.182.182.18-1.80%-
Aug 19, 20262.192.222.192.222.220.91%250
Aug 18, 20262.202.202.202.202.200.46%-
Aug 17, 20262.192.192.192.192.190.46%-
Aug 14, 20262.182.182.182.182.18--
Aug 13, 20262.182.182.182.182.18--
Aug 12, 20262.182.182.182.182.180.46%-
Aug 11, 20262.172.172.172.172.17--
Aug 10, 20262.172.172.172.172.17--
Aug 7, 20262.172.172.172.172.17-0.46%-
Aug 6, 20262.182.182.182.182.18-0.46%-
Aug 5, 20262.192.192.192.192.19--
Aug 4, 20262.192.192.192.192.19--
Aug 3, 20262.192.192.192.192.19-0.45%-
Jul 31, 20262.202.202.202.202.20--
Jul 30, 20262.202.202.202.202.20--
Jul 29, 20262.202.202.202.202.20--
Jul 28, 20262.202.202.202.202.20-0.45%-
Jul 27, 20262.212.212.212.212.21--
Jul 24, 20262.212.212.212.212.21--
Jul 23, 20262.212.212.212.212.21-0.45%-
Jul 22, 20262.222.222.222.222.22--
Jul 21, 20262.222.222.222.222.220.91%-
Jul 20, 20262.202.202.202.202.200.46%-
Jul 17, 20262.192.192.192.192.190.46%-
Jul 16, 20262.182.182.182.182.18--
Jul 15, 20262.182.182.182.182.180.46%-
Jul 14, 20262.172.172.172.172.170.93%-
Jul 13, 20262.152.152.152.152.15-4.02%-