Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.290
+0.180 (8.53%)
Last updated: Apr 24, 2026, 12:51 PM CET

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.112.112.112.112.11--
Apr 22, 20262.112.112.112.112.11-0.47%-
Apr 21, 20262.122.122.122.122.121.44%-
Apr 20, 20262.092.092.092.092.09--
Apr 17, 20262.092.092.092.092.09-0.48%-
Apr 16, 20262.102.102.102.102.100.96%-
Apr 15, 20262.082.082.082.082.08-1.42%-
Apr 14, 20262.112.112.112.112.110.48%-
Apr 13, 20262.102.102.102.102.10-0.47%-
Apr 10, 20262.102.112.102.112.110.48%400
Apr 9, 20262.102.102.102.102.10--
Apr 8, 20262.102.102.102.102.102.44%-
Apr 7, 20262.052.052.052.052.050.49%-
Apr 2, 20262.042.042.042.042.040.99%-
Apr 1, 20262.022.022.022.022.02--
Mar 31, 20262.022.022.022.022.020.50%-
Mar 30, 20262.012.012.012.012.010.50%-
Mar 27, 20262.002.002.002.002.00--
Mar 26, 20262.002.002.002.002.00--
Mar 25, 20262.002.002.002.002.000.50%-
Mar 24, 20261.991.991.991.991.99-0.50%-
Mar 23, 20262.002.002.002.002.00--
Mar 20, 20262.002.002.002.002.00-0.50%-
Mar 19, 20262.012.012.012.012.01--
Mar 18, 20262.012.012.012.012.010.50%-
Mar 17, 20262.002.002.002.002.00--
Mar 16, 20262.002.002.002.002.001.01%-
Mar 13, 20261.981.981.981.981.98-1.00%-
Mar 12, 20262.002.002.002.002.000.50%-
Mar 11, 20261.991.991.991.991.99--
Mar 10, 20261.991.991.991.991.99-0.25%-
Mar 9, 20262.002.002.002.002.00-0.25%50
Mar 6, 20262.002.002.002.002.00-0.50%-
Mar 5, 20262.012.012.012.012.011.01%-
Mar 4, 20261.991.991.991.991.99-1.00%-
Mar 3, 20262.012.012.012.012.01-4.74%-
Mar 2, 20262.002.112.002.112.114.98%100
Feb 27, 20262.012.012.012.012.01-0.99%-
Feb 26, 20262.032.032.032.032.03-0.49%-
Feb 25, 20262.042.042.042.042.04--
Feb 24, 20262.042.042.042.042.04--
Feb 23, 20262.042.042.042.042.04--
Feb 20, 20262.042.042.042.042.04-4.23%-
Feb 19, 20262.052.132.052.132.134.93%1,362
Feb 18, 20262.032.032.032.032.03--
Feb 17, 20262.032.032.032.032.030.50%-
Feb 16, 20262.022.022.022.022.02--
Feb 13, 20262.022.022.022.022.02-4.72%-
Feb 12, 20262.122.122.122.122.124.95%50
Feb 11, 20262.022.022.022.022.02--