Skip to main content
logo
Telia Lietuva, AB (FRA:ZWS)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.010 (-0.45%)
Last updated: Jul 28, 2026, 8:02 AM CET

FRA:ZWS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262.212.212.212.212.21--
Jul 24, 20262.212.212.212.212.21--
Jul 23, 20262.212.212.212.212.21-0.45%-
Jul 22, 20262.222.222.222.222.22--
Jul 21, 20262.222.222.222.222.220.91%-
Jul 20, 20262.202.202.202.202.200.46%-
Jul 17, 20262.192.192.192.192.190.46%-
Jul 16, 20262.182.182.182.182.18--
Jul 15, 20262.182.182.182.182.180.46%-
Jul 14, 20262.172.172.172.172.170.93%-
Jul 13, 20262.152.152.152.152.15-4.02%-
Jul 10, 20262.152.242.152.242.245.16%450
Jul 9, 20262.132.132.132.132.13--
Jul 8, 20262.132.132.132.132.130.47%-
Jul 7, 20262.112.122.112.122.120.47%300
Jul 6, 20262.112.112.112.112.11--
Jul 3, 20262.112.112.112.112.11-0.47%-
Jul 2, 20262.122.122.122.122.12-0.47%-
Jul 1, 20262.132.132.132.132.13--
Jun 30, 20262.132.132.132.132.13--
Jun 29, 20262.132.132.132.132.130.47%-
Jun 26, 20262.122.122.122.122.12-4.07%-
Jun 25, 20262.122.212.122.212.216.25%10
Jun 24, 20262.082.082.082.082.08--
Jun 23, 20262.082.082.082.082.08-4.15%-
Jun 22, 20262.082.172.082.172.170.46%365
Jun 19, 20262.062.162.062.162.16-10
Jun 18, 20262.072.162.072.162.163.85%10
Jun 17, 20262.082.082.082.082.08--
Jun 16, 20262.082.082.082.082.08-0.48%-
Jun 15, 20262.092.092.092.092.09--
Jun 12, 20262.092.092.092.092.09--
Jun 11, 20262.092.092.092.092.09--
Jun 10, 20262.092.092.092.092.09-4.13%-
Jun 9, 20262.102.182.102.182.184.81%10
Jun 8, 20262.082.082.082.082.08-0.95%-
Jun 5, 20262.102.102.102.102.10-3.67%-
Jun 4, 20262.092.182.092.182.18-30
Jun 3, 20262.092.182.092.182.180.46%54
Jun 2, 20262.082.182.082.172.17-1,779
Jun 1, 20262.072.172.072.172.173.83%52
May 29, 20262.092.092.092.092.09--
May 28, 20262.092.092.092.092.09-0.95%-
May 27, 20262.112.112.112.112.11-4.09%2
May 26, 20262.112.202.112.202.204.76%2
May 25, 20262.102.102.102.102.10--
May 22, 20262.102.102.102.102.100.48%-
May 21, 20262.092.092.092.092.090.48%-
May 20, 20262.082.082.082.082.08--
May 19, 20262.082.082.082.082.08--