FRA:ZX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Mar 25, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	-
Mar 24, 2026	0.62	0.63	0.62	0.63	0.63	5.93%	-
Mar 23, 2026	0.58	0.59	0.58	0.59	0.59	-7.81%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Mar 18, 2026	0.65	0.65	0.65	0.65	0.65	5.69%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 12, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Mar 11, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-6.02%	-
Mar 6, 2026	0.66	0.67	0.66	0.67	0.67	4.72%	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Mar 2, 2026	0.67	0.68	0.67	0.67	0.67	-3.60%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Feb 26, 2026	0.72	0.72	0.71	0.71	0.71	7.63%	-
Feb 25, 2026	0.65	0.66	0.65	0.66	0.66	2.34%	-
Feb 24, 2026	0.65	0.65	0.64	0.64	0.64	-	-
Feb 23, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 17, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Feb 16, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Feb 11, 2026	0.64	0.65	0.64	0.65	0.65	0.78%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Feb 9, 2026	0.66	0.66	0.65	0.65	0.65	12.07%	-
Feb 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 4, 2026	0.59	0.60	0.59	0.60	0.60	2.59%	-
Feb 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Feb 2, 2026	0.58	0.59	0.58	0.59	0.59	-1.68%	-
Jan 30, 2026	0.60	0.60	0.59	0.60	0.60	0.85%	-
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jan 28, 2026	0.61	0.61	0.60	0.60	0.60	-4.03%	-
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jan 26, 2026	0.62	0.63	0.62	0.62	0.62	-7.46%	-
Jan 23, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 22, 2026	0.66	0.67	0.66	0.67	0.67	1.53%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jan 19, 2026	0.67	0.68	0.67	0.68	0.68	-2.88%	-
Jan 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 15, 2026	0.70	0.71	0.70	0.70	0.70	-2.11%	-
Jan 14, 2026	0.71	0.71	0.71	0.71	0.71	4.41%	-
Jan 13, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Jan 12, 2026	0.69	0.70	0.69	0.70	0.70	-2.11%	-