FRA:ZX3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.48	0.49	0.48	0.49	0.49	6.96%	-
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Oct 21, 2026	0.45	0.47	0.45	0.46	0.46	-1.28%	-
Oct 20, 2026	0.46	0.47	0.46	0.47	0.47	-0.85%	-
Oct 19, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
Oct 16, 2026	0.46	0.47	0.45	0.47	0.47	4.91%	-
Oct 15, 2026	0.44	0.45	0.44	0.45	0.45	-2.18%	-
Oct 14, 2026	0.45	0.46	0.45	0.46	0.46	2.23%	-
Oct 13, 2026	0.45	0.46	0.45	0.45	0.45	9.27%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	-
Oct 8, 2026	0.38	0.39	0.38	0.39	0.39	-2.02%	-
Oct 7, 2026	0.39	0.40	0.39	0.40	0.40	2.06%	-
Oct 6, 2026	0.40	0.40	0.39	0.39	0.39	-1.52%	-
Oct 5, 2026	0.41	0.41	0.39	0.39	0.39	-1.99%	-
Oct 2, 2026	0.41	0.41	0.40	0.40	0.40	-6.07%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	2.88%	-
Sep 30, 2026	0.42	0.43	0.42	0.42	0.42	1.96%	-
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	-0.49%	-
Sep 28, 2026	0.42	0.42	0.41	0.41	0.41	1.49%	-
Sep 25, 2026	0.41	0.42	0.40	0.40	0.40	-1.94%	-
Sep 24, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Sep 23, 2026	0.43	0.43	0.42	0.42	0.42	-1.42%	-
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-0.94%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Sep 18, 2026	0.43	0.43	0.42	0.42	0.42	0.48%	-
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	0.97%	-
Sep 16, 2026	0.43	0.43	0.41	0.41	0.41	-2.37%	-
Sep 15, 2026	0.43	0.43	0.42	0.42	0.42	-3.21%	-
Sep 14, 2026	0.43	0.44	0.43	0.44	0.44	2.83%	-
Sep 11, 2026	0.44	0.44	0.42	0.42	0.42	3.41%	-
Sep 10, 2026	0.43	0.43	0.41	0.41	0.41	-2.84%	-
Sep 9, 2026	0.44	0.44	0.42	0.42	0.42	-4.52%	-
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	0.91%	-
Sep 7, 2026	0.45	0.45	0.44	0.44	0.44	-1.79%	-
Sep 4, 2026	0.46	0.46	0.45	0.45	0.45	0.90%	-
Sep 3, 2026	0.45	0.45	0.44	0.44	0.44	0.91%	-
Sep 2, 2026	0.45	0.45	0.44	0.44	0.44	1.39%	-
Sep 1, 2026	0.45	0.45	0.43	0.43	0.43	0.47%	-
Aug 31, 2026	0.45	0.45	0.43	0.43	0.43	-	-
Aug 28, 2026	0.44	0.44	0.43	0.43	0.43	1.42%	-
Aug 27, 2026	0.44	0.44	0.42	0.42	0.42	0.47%	-
Aug 26, 2026	0.44	0.44	0.42	0.42	0.42	-1.86%	-
Aug 25, 2026	0.44	0.44	0.43	0.43	0.43	2.38%	-
Aug 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	-
Aug 21, 2026	0.43	0.44	0.43	0.43	0.43	0.47%	-
Aug 20, 2026	0.43	0.43	0.42	0.43	0.43	-9.32%	-
Aug 19, 2026	0.48	0.48	0.47	0.47	0.47	-1.26%	-
Aug 18, 2026	0.48	0.49	0.48	0.48	0.48	4.82%	-
Aug 17, 2026	0.46	0.47	0.46	0.46	0.46	5.56%	-