FRA:ZX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	108.20	109.40	108.20	109.10	109.10	1.58%	25
Oct 22, 2026	107.65	107.65	106.70	107.40	107.40	-0.46%	-
Oct 21, 2026	107.10	108.45	107.10	107.90	107.90	-0.46%	40
Oct 20, 2026	109.55	109.55	108.40	108.40	108.40	0.28%	-
Oct 19, 2026	107.70	108.25	107.70	108.10	108.10	1.03%	-
Oct 16, 2026	107.85	107.85	107.00	107.00	107.00	-0.79%	-
Oct 15, 2026	105.15	107.85	104.90	107.85	107.85	3.26%	100
Oct 14, 2026	104.50	104.50	104.45	104.45	104.45	0.77%	-
Oct 13, 2026	100.95	103.65	100.95	103.65	103.65	3.82%	600
Oct 12, 2026	100.35	100.35	99.84	99.84	99.84	-0.16%	-
Oct 9, 2026	99.60	100.50	99.60	100.00	100.00	1.87%	-
Oct 8, 2026	98.38	98.38	97.74	98.16	98.16	-1.70%	-
Oct 7, 2026	99.56	100.20	99.56	99.86	99.86	0.22%	-
Oct 6, 2026	98.82	100.35	98.82	99.64	99.64	3.28%	60
Oct 5, 2026	96.94	97.06	96.48	96.48	96.48	1.56%	50
Oct 2, 2026	94.36	95.00	94.14	95.00	95.00	-1.94%	100
Oct 1, 2026	96.70	96.88	96.68	96.88	96.88	-1.74%	-
Sep 30, 2026	98.16	98.60	98.16	98.60	98.60	-0.10%	-
Sep 29, 2026	98.70	98.70	98.28	98.70	98.70	-0.30%	-
Sep 28, 2026	98.22	99.00	98.22	99.00	99.00	1.54%	-
Sep 25, 2026	98.28	98.64	97.50	97.50	97.50	-0.63%	-
Sep 24, 2026	96.56	98.12	96.10	98.12	98.12	1.95%	300
Sep 23, 2026	96.06	96.72	96.06	96.24	96.24	-0.91%	1
Sep 22, 2026	94.90	98.56	94.72	97.12	97.12	3.10%	3,003
Sep 21, 2026	92.34	94.20	92.34	94.20	94.20	2.88%	-
Sep 18, 2026	92.10	92.36	91.56	91.56	91.56	-0.67%	-
Sep 17, 2026	91.78	92.18	91.10	92.18	92.18	-0.13%	2
Sep 16, 2026	91.32	92.32	91.12	92.30	92.30	0.70%	365
Sep 15, 2026	91.30	91.66	90.80	91.66	91.66	-0.69%	-
Sep 14, 2026	90.32	92.30	90.22	92.30	92.30	1.99%	-
Sep 11, 2026	89.74	90.50	89.74	90.50	90.50	-0.24%	-
Sep 10, 2026	90.44	91.16	90.44	90.72	90.72	-1.88%	-
Sep 9, 2026	92.06	92.46	92.06	92.46	92.46	-1.11%	-
Sep 8, 2026	93.78	93.78	93.50	93.50	93.50	-0.13%	-
Sep 7, 2026	92.06	93.62	92.06	93.62	93.62	0.47%	-
Sep 4, 2026	93.34	93.34	93.10	93.18	93.18	-1.42%	-
Sep 3, 2026	94.72	94.72	94.44	94.52	94.52	0.23%	-
Sep 2, 2026	95.22	95.22	94.30	94.30	94.30	-1.24%	-
Sep 1, 2026	96.24	96.24	95.48	95.48	95.48	-1.20%	-
Aug 31, 2026	95.20	96.64	95.20	96.64	96.64	0.67%	200
Aug 28, 2026	93.92	96.00	93.92	96.00	96.00	2.63%	200
Aug 27, 2026	92.54	93.54	92.54	93.54	93.54	-1.76%	-
Aug 26, 2026	92.80	95.22	92.80	95.22	95.22	3.59%	-
Aug 25, 2026	90.96	91.92	90.96	91.92	91.92	0.81%	10
Aug 24, 2026	90.96	91.18	90.56	91.18	91.18	1.09%	-
Aug 21, 2026	89.28	90.20	89.28	90.20	90.20	1.58%	-
Aug 20, 2026	88.96	89.24	88.80	88.80	88.80	0.50%	150
Aug 19, 2026	87.06	88.36	87.06	88.36	88.36	1.10%	-
Aug 18, 2026	86.60	87.40	86.60	87.40	87.40	0.05%	-
Aug 17, 2026	88.46	88.74	87.36	87.36	87.36	-3.66%	-