FRA:ZX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	80.64	80.64	79.76	79.76	-	-0.30%	-
Jun 25, 2026	80.44	81.48	80.00	80.00	80.00	0.55%	2,249
Jun 24, 2026	76.96	79.56	76.96	79.56	79.56	4.55%	200
Jun 23, 2026	75.40	76.10	75.14	76.10	76.10	-1.07%	50
Jun 22, 2026	76.36	77.20	76.22	76.92	76.92	-0.52%	20
Jun 19, 2026	76.20	77.32	75.94	77.32	77.32	4.29%	-
Jun 18, 2026	74.74	74.74	74.14	74.14	74.14	0.65%	-
Jun 17, 2026	73.32	73.66	73.32	73.66	73.66	0.44%	-
Jun 16, 2026	73.02	73.34	72.70	73.34	73.34	-0.62%	520
Jun 15, 2026	74.82	74.82	73.80	73.80	73.80	0.74%	-
Jun 12, 2026	72.76	73.64	72.76	73.26	73.26	2.46%	1,000
Jun 11, 2026	72.08	72.08	71.50	71.50	71.50	1.16%	50
Jun 10, 2026	71.74	71.74	70.46	70.68	70.68	-1.67%	-
Jun 9, 2026	67.16	71.88	67.16	71.88	71.88	8.03%	-
Jun 8, 2026	66.14	66.66	66.14	66.54	66.54	-2.49%	500
Jun 5, 2026	68.06	68.28	68.06	68.24	68.24	0.12%	72
Jun 4, 2026	68.06	68.16	67.94	68.16	68.16	-0.64%	-
Jun 3, 2026	70.24	70.24	67.96	68.60	68.60	-2.20%	1,000
Jun 2, 2026	71.20	71.70	70.14	70.14	70.14	-2.58%	40
Jun 1, 2026	71.68	72.00	71.10	72.00	72.00	-1.67%	-
May 29, 2026	73.00	73.36	73.00	73.22	73.22	0.47%	200
May 28, 2026	72.92	72.92	72.84	72.88	72.88	-0.25%	-
May 27, 2026	72.08	73.06	72.08	73.06	73.06	2.35%	50
May 26, 2026	71.16	71.38	70.56	71.38	71.38	-0.25%	-
May 25, 2026	70.52	71.56	70.16	71.56	71.56	-0.80%	-
May 22, 2026	71.64	72.14	71.64	72.14	72.14	-3.30%	-
May 21, 2026	68.28	75.00	68.28	74.60	74.60	9.29%	9,160
May 20, 2026	66.62	68.26	66.62	68.26	68.26	1.91%	50
May 19, 2026	67.28	67.60	66.98	66.98	66.98	-0.71%	-
May 18, 2026	65.18	67.46	65.18	67.46	67.46	1.72%	120
May 15, 2026	67.32	67.36	66.32	66.32	66.32	-2.50%	-
May 14, 2026	67.20	68.02	66.76	68.02	68.02	3.03%	103
May 13, 2026	64.74	66.02	64.50	66.02	66.02	1.01%	-
May 12, 2026	65.04	65.36	65.04	65.36	65.36	-0.34%	-
May 11, 2026	64.08	65.58	64.08	65.58	65.58	1.93%	185
May 8, 2026	65.46	66.84	65.46	66.84	64.34	-0.30%	-
May 7, 2026	67.72	67.72	67.04	67.04	64.53	-1.99%	-
May 6, 2026	66.56	68.40	66.42	68.40	65.84	8.30%	-
May 5, 2026	64.42	64.42	63.16	63.16	60.80	-1.28%	-
May 4, 2026	64.10	64.62	63.98	63.98	61.59	1.07%	-
Apr 30, 2026	62.84	63.30	62.70	63.30	60.93	-0.69%	446
Apr 29, 2026	63.84	64.02	63.74	63.74	61.36	-0.19%	-
Apr 28, 2026	63.70	64.02	63.70	63.86	61.47	0.28%	-
Apr 27, 2026	65.08	65.08	63.68	63.68	61.30	-1.12%	300
Apr 24, 2026	64.68	64.68	64.40	64.40	61.99	1.16%	-
Apr 23, 2026	64.16	64.26	63.66	63.66	61.28	-1.88%	-
Apr 22, 2026	65.06	65.36	64.88	64.88	62.45	-1.31%	-
Apr 21, 2026	65.42	65.74	65.42	65.74	63.28	0.34%	-
Apr 20, 2026	65.64	65.64	65.38	65.52	63.07	-0.21%	-
Apr 17, 2026	64.86	65.66	64.86	65.66	63.20	1.61%	-