FRA:ZX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	92.10	92.36	91.56	91.56	91.56	-0.67%	-
Sep 17, 2026	91.78	92.18	91.10	92.18	92.18	-0.13%	2
Sep 16, 2026	91.32	92.32	91.12	92.30	92.30	0.70%	365
Sep 15, 2026	91.30	91.66	90.80	91.66	91.66	-0.69%	-
Sep 14, 2026	90.32	92.30	90.22	92.30	92.30	1.99%	-
Sep 11, 2026	89.74	90.50	89.74	90.50	90.50	-0.24%	-
Sep 10, 2026	90.44	91.16	90.44	90.72	90.72	-1.88%	-
Sep 9, 2026	92.06	92.46	92.06	92.46	92.46	-1.11%	-
Sep 8, 2026	93.78	93.78	93.50	93.50	93.50	-0.13%	-
Sep 7, 2026	92.06	93.62	92.06	93.62	93.62	0.47%	-
Sep 4, 2026	93.34	93.34	93.10	93.18	93.18	-1.42%	-
Sep 3, 2026	94.72	94.72	94.44	94.52	94.52	0.23%	-
Sep 2, 2026	95.22	95.22	94.30	94.30	94.30	-1.24%	-
Sep 1, 2026	96.24	96.24	95.48	95.48	95.48	-1.20%	-
Aug 31, 2026	95.20	96.64	95.20	96.64	96.64	0.67%	200
Aug 28, 2026	93.92	96.00	93.92	96.00	96.00	2.63%	200
Aug 27, 2026	92.54	93.54	92.54	93.54	93.54	-1.76%	-
Aug 26, 2026	92.80	95.22	92.80	95.22	95.22	3.59%	-
Aug 25, 2026	90.96	91.92	90.96	91.92	91.92	0.81%	10
Aug 24, 2026	90.96	91.18	90.56	91.18	91.18	1.09%	-
Aug 21, 2026	89.28	90.20	89.28	90.20	90.20	1.58%	-
Aug 20, 2026	88.96	89.24	88.80	88.80	88.80	0.50%	150
Aug 19, 2026	87.06	88.36	87.06	88.36	88.36	1.10%	-
Aug 18, 2026	86.60	87.40	86.60	87.40	87.40	0.05%	-
Aug 17, 2026	88.46	88.74	87.36	87.36	87.36	-3.66%	-
Aug 14, 2026	90.82	90.82	90.34	90.68	90.68	-0.55%	-
Aug 13, 2026	92.04	92.04	90.74	91.18	91.18	-0.22%	7
Aug 12, 2026	91.54	91.54	91.18	91.38	91.38	-2.50%	-
Aug 11, 2026	94.16	94.16	93.72	93.72	93.72	-0.42%	-
Aug 10, 2026	93.92	94.50	93.92	94.12	94.12	-0.04%	100
Aug 7, 2026	93.66	94.38	93.66	94.16	94.16	0.68%	689
Aug 6, 2026	94.24	94.24	93.52	93.52	93.52	-0.19%	402
Aug 5, 2026	93.00	93.70	92.94	93.70	93.70	1.98%	200
Aug 4, 2026	92.56	92.70	91.88	91.88	91.88	-0.93%	100
Aug 3, 2026	93.24	93.24	92.74	92.74	92.74	-1.72%	200
Jul 31, 2026	91.80	94.36	91.70	94.36	94.36	1.20%	498
Jul 30, 2026	90.00	94.32	90.00	93.24	93.24	11.19%	667
Jul 29, 2026	84.12	84.48	83.86	83.86	83.86	1.43%	-
Jul 28, 2026	81.56	82.68	81.56	82.68	82.68	0.90%	-
Jul 27, 2026	82.16	82.20	81.94	81.94	81.94	0.79%	-
Jul 24, 2026	80.74	81.30	80.72	81.30	81.30	0.10%	-
Jul 23, 2026	81.66	82.24	81.22	81.22	81.22	-5.51%	-
Jul 22, 2026	84.30	85.96	84.28	85.96	85.96	2.19%	-
Jul 21, 2026	85.54	85.54	84.12	84.12	84.12	-2.14%	-
Jul 20, 2026	86.08	86.08	85.96	85.96	85.96	-1.58%	-
Jul 17, 2026	86.34	87.34	86.34	87.34	87.34	2.34%	10
Jul 16, 2026	84.38	85.34	84.38	85.34	85.34	0.95%	-
Jul 15, 2026	83.68	84.54	83.68	84.54	84.54	-0.02%	100
Jul 14, 2026	83.90	84.56	83.64	84.56	84.56	0.50%	-
Jul 13, 2026	83.40	84.14	83.40	84.14	84.14	0.89%	1,013