FRA:ZX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.16	64.26	64.16	64.26	-	-0.96%	-
Apr 22, 2026	65.06	65.36	64.88	64.88	64.88	-1.31%	-
Apr 21, 2026	65.42	65.74	65.42	65.74	65.74	0.34%	-
Apr 20, 2026	65.64	65.64	65.38	65.52	65.52	-0.21%	-
Apr 17, 2026	64.86	65.66	64.86	65.66	65.66	1.61%	-
Apr 16, 2026	63.96	64.62	63.96	64.62	64.62	1.29%	-
Apr 15, 2026	63.20	63.80	63.20	63.80	63.80	1.17%	-
Apr 14, 2026	63.28	63.32	63.06	63.06	63.06	0.99%	-
Apr 13, 2026	62.30	62.58	62.30	62.44	62.44	-0.10%	100
Apr 10, 2026	62.16	62.50	62.16	62.50	62.50	0.94%	-
Apr 9, 2026	62.04	62.04	61.92	61.92	61.92	-0.39%	-
Apr 8, 2026	62.06	62.16	62.00	62.16	62.16	0.16%	600
Apr 7, 2026	61.86	62.06	61.86	62.06	62.06	1.50%	-
Apr 2, 2026	59.98	61.30	59.98	61.14	61.14	0.26%	-
Apr 1, 2026	61.22	61.22	60.88	60.98	60.98	-1.90%	-
Mar 31, 2026	63.22	63.22	62.16	62.16	62.16	0.48%	105
Mar 30, 2026	60.88	61.86	60.88	61.86	61.86	2.05%	-
Mar 27, 2026	60.94	60.94	60.62	60.62	60.62	-1.53%	-
Mar 26, 2026	60.54	61.56	60.52	61.56	61.56	2.87%	-
Mar 25, 2026	59.66	59.84	59.66	59.84	59.84	1.94%	-
Mar 24, 2026	58.48	58.70	58.40	58.70	58.70	-0.68%	300
Mar 23, 2026	57.28	59.10	57.22	59.10	59.10	1.27%	-
Mar 20, 2026	58.08	58.36	57.78	58.36	58.36	-0.21%	-
Mar 19, 2026	58.74	58.74	58.48	58.48	58.48	-1.62%	2,700
Mar 18, 2026	59.62	59.76	59.44	59.44	59.44	-0.37%	-
Mar 17, 2026	59.32	59.86	59.32	59.66	59.66	0.54%	250
Mar 16, 2026	58.92	59.34	58.92	59.34	59.34	0.51%	-
Mar 13, 2026	58.84	59.04	58.84	59.04	59.04	1.23%	-
Mar 12, 2026	56.08	58.32	56.08	58.32	58.32	5.35%	-
Mar 11, 2026	55.84	56.00	55.36	55.36	55.36	-0.79%	-
Mar 10, 2026	57.36	57.36	55.80	55.80	55.80	-3.02%	40
Mar 9, 2026	55.26	57.54	55.26	57.54	57.54	0.98%	-
Mar 6, 2026	58.18	58.18	56.98	56.98	56.98	-2.66%	-
Mar 5, 2026	57.68	58.84	57.68	58.54	58.54	2.67%	150
Mar 4, 2026	57.78	58.12	57.02	57.02	57.02	-2.23%	95
Mar 3, 2026	58.58	58.92	58.32	58.32	58.32	-2.18%	18
Mar 2, 2026	59.12	59.76	58.80	59.62	59.62	-0.70%	935
Feb 27, 2026	60.12	60.34	60.04	60.04	60.04	-0.23%	-
Feb 26, 2026	59.04	60.26	58.96	60.18	60.18	1.04%	300
Feb 25, 2026	59.50	60.12	59.50	59.56	59.56	-3.47%	-
Feb 24, 2026	60.30	61.70	60.30	61.70	61.70	1.98%	-
Feb 23, 2026	60.78	60.88	60.46	60.50	60.50	-0.20%	40
Feb 20, 2026	60.70	60.86	60.62	60.62	60.62	-0.79%	-
Feb 19, 2026	61.52	61.52	60.50	61.10	61.10	2.11%	10
Feb 18, 2026	59.44	60.14	59.44	59.84	59.84	-0.96%	4,505
Feb 17, 2026	62.08	62.08	60.42	60.42	60.42	-2.49%	500
Feb 16, 2026	62.22	62.22	60.96	61.96	61.96	-4.12%	-
Feb 13, 2026	63.22	64.62	62.90	64.62	64.62	1.32%	250
Feb 12, 2026	67.50	67.50	62.24	63.78	63.78	-7.65%	415
Feb 11, 2026	69.68	70.12	69.06	69.06	69.06	-1.20%	-