FRA:ZX6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	92.80	92.90	92.80	92.90	-	1.07%	-
Aug 25, 2026	90.96	91.92	90.96	91.92	91.92	0.81%	10
Aug 24, 2026	90.96	91.18	90.56	91.18	91.18	1.09%	-
Aug 21, 2026	89.28	90.20	89.28	90.20	90.20	1.58%	-
Aug 20, 2026	88.96	89.24	88.80	88.80	88.80	0.50%	150
Aug 19, 2026	87.06	88.36	87.06	88.36	88.36	1.10%	-
Aug 18, 2026	86.60	87.40	86.60	87.40	87.40	0.05%	-
Aug 17, 2026	88.46	88.74	87.36	87.36	87.36	-3.66%	-
Aug 14, 2026	90.82	90.82	90.34	90.68	90.68	-0.55%	-
Aug 13, 2026	92.04	92.04	90.74	91.18	91.18	-0.22%	7
Aug 12, 2026	91.54	91.54	91.18	91.38	91.38	-2.50%	-
Aug 11, 2026	94.16	94.16	93.72	93.72	93.72	-0.42%	-
Aug 10, 2026	93.92	94.50	93.92	94.12	94.12	-0.04%	100
Aug 7, 2026	93.66	94.38	93.66	94.16	94.16	0.68%	689
Aug 6, 2026	94.24	94.24	93.52	93.52	93.52	-0.19%	402
Aug 5, 2026	93.00	93.70	92.94	93.70	93.70	1.98%	200
Aug 4, 2026	92.56	92.70	91.88	91.88	91.88	-0.93%	100
Aug 3, 2026	93.24	93.24	92.74	92.74	92.74	-1.72%	200
Jul 31, 2026	91.80	94.36	91.70	94.36	94.36	1.20%	498
Jul 30, 2026	90.00	94.32	90.00	93.24	93.24	11.19%	667
Jul 29, 2026	84.12	84.48	83.86	83.86	83.86	1.43%	-
Jul 28, 2026	81.56	82.68	81.56	82.68	82.68	0.90%	-
Jul 27, 2026	82.16	82.20	81.94	81.94	81.94	0.79%	-
Jul 24, 2026	80.74	81.30	80.72	81.30	81.30	0.10%	-
Jul 23, 2026	81.66	82.24	81.22	81.22	81.22	-5.51%	-
Jul 22, 2026	84.30	85.96	84.28	85.96	85.96	2.19%	-
Jul 21, 2026	85.54	85.54	84.12	84.12	84.12	-2.14%	-
Jul 20, 2026	86.08	86.08	85.96	85.96	85.96	-1.58%	-
Jul 17, 2026	86.34	87.34	86.34	87.34	87.34	2.34%	10
Jul 16, 2026	84.38	85.34	84.38	85.34	85.34	0.95%	-
Jul 15, 2026	83.68	84.54	83.68	84.54	84.54	-0.02%	100
Jul 14, 2026	83.90	84.56	83.64	84.56	84.56	0.50%	-
Jul 13, 2026	83.40	84.14	83.40	84.14	84.14	0.89%	1,013
Jul 10, 2026	83.42	83.42	82.80	83.40	83.40	-0.95%	-
Jul 9, 2026	83.68	84.20	83.62	84.20	84.20	-0.40%	-
Jul 8, 2026	85.12	85.12	84.54	84.54	84.54	-1.77%	5
Jul 7, 2026	84.32	86.06	84.32	86.06	86.06	2.82%	-
Jul 6, 2026	85.38	85.76	83.70	83.70	83.70	-1.53%	29
Jul 3, 2026	83.28	85.00	83.04	85.00	85.00	1.94%	55
Jul 2, 2026	82.26	83.38	82.26	83.38	83.38	0.58%	-
Jul 1, 2026	83.66	83.74	81.58	82.90	82.90	-0.79%	16
Jun 30, 2026	81.86	83.56	81.78	83.56	83.56	2.68%	50
Jun 29, 2026	79.22	81.38	79.22	81.38	81.38	1.75%	-
Jun 26, 2026	80.64	80.64	79.76	79.98	79.98	-0.02%	-
Jun 25, 2026	80.44	81.48	80.00	80.00	80.00	0.55%	2,249
Jun 24, 2026	76.96	79.56	76.96	79.56	79.56	4.55%	200
Jun 23, 2026	75.40	76.10	75.14	76.10	76.10	-1.07%	50
Jun 22, 2026	76.36	77.20	76.22	76.92	76.92	-0.52%	20
Jun 19, 2026	76.20	77.32	75.94	77.32	77.32	4.29%	-
Jun 18, 2026	74.74	74.74	74.14	74.14	74.14	0.65%	-