FRA:ZYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	109.08	109.08	109.08	109.08	109.08	-0.02%	-
Mar 26, 2026	109.10	109.10	109.10	109.10	109.10	-0.75%	-
Mar 25, 2026	109.92	109.92	109.92	109.92	109.92	3.64%	-
Mar 24, 2026	106.06	106.06	106.06	106.06	106.06	2.04%	-
Mar 23, 2026	103.94	103.94	103.94	103.94	103.94	-0.06%	-
Mar 20, 2026	104.00	104.00	104.00	104.00	104.00	-1.31%	-
Mar 19, 2026	105.38	105.38	105.38	105.38	105.38	-1.05%	-
Mar 18, 2026	105.70	106.50	105.70	106.50	106.50	2.31%	46
Mar 17, 2026	104.10	104.10	104.10	104.10	104.10	-2.47%	-
Mar 16, 2026	106.74	106.74	106.74	106.74	106.74	0.08%	-
Mar 13, 2026	106.66	106.66	106.66	106.66	106.66	-1.39%	-
Mar 12, 2026	108.16	108.16	108.16	108.16	108.16	2.81%	-
Mar 11, 2026	105.20	105.20	105.20	105.20	105.20	0.38%	-
Mar 10, 2026	104.60	104.80	104.60	104.80	104.80	1.28%	26
Mar 9, 2026	102.88	103.48	102.88	103.48	103.48	-3.90%	29
Mar 6, 2026	107.68	107.68	107.68	107.68	107.68	-0.85%	-
Mar 5, 2026	108.60	108.60	108.60	108.60	108.60	0.95%	-
Mar 4, 2026	107.58	107.58	107.58	107.58	107.58	-1.93%	-
Mar 3, 2026	109.70	109.70	109.70	109.70	109.70	1.16%	-
Mar 2, 2026	107.94	108.44	107.94	108.44	108.44	-2.83%	85
Feb 27, 2026	111.44	111.60	111.44	111.60	111.60	0.49%	4
Feb 26, 2026	111.06	111.06	111.06	111.06	111.06	3.25%	-
Feb 25, 2026	107.56	107.56	107.56	107.56	107.56	1.26%	-
Feb 24, 2026	106.22	106.22	106.22	106.22	106.22	-0.97%	-
Feb 23, 2026	107.26	107.26	107.26	107.26	107.26	-1.42%	-
Feb 20, 2026	108.80	108.80	108.80	108.80	108.80	-0.95%	-
Feb 19, 2026	109.84	109.84	109.84	109.84	109.84	1.70%	-
Feb 18, 2026	108.00	108.00	108.00	108.00	108.00	0.56%	-
Feb 17, 2026	107.40	107.40	107.40	107.40	107.40	-0.43%	-
Feb 16, 2026	107.86	107.86	107.86	107.86	107.86	1.66%	-
Feb 13, 2026	106.10	106.10	106.10	106.10	106.10	0.09%	-
Feb 12, 2026	111.02	111.02	106.00	106.00	106.00	-4.45%	20
Feb 11, 2026	110.94	110.94	110.94	110.94	110.94	-1.35%	-
Feb 10, 2026	112.46	112.46	112.46	112.46	112.46	0.88%	-
Feb 9, 2026	111.48	111.48	111.48	111.48	111.48	2.63%	-
Feb 6, 2026	108.62	108.62	108.62	108.62	108.62	-2.71%	-
Feb 5, 2026	111.64	111.64	111.64	111.64	111.64	1.56%	-
Feb 4, 2026	109.92	109.92	109.92	109.92	109.92	-2.10%	-
Feb 3, 2026	112.28	112.28	112.28	112.28	112.28	1.67%	-
Feb 2, 2026	108.58	110.44	108.58	110.44	110.44	0.99%	74
Jan 30, 2026	109.36	109.36	109.36	109.36	109.36	2.53%	-
Jan 29, 2026	106.66	106.66	106.66	106.66	106.66	0.13%	-
Jan 28, 2026	106.52	106.52	106.52	106.52	106.52	-0.89%	-
Jan 27, 2026	107.48	107.48	107.48	107.48	107.48	1.49%	-
Jan 26, 2026	105.90	105.90	105.90	105.90	105.90	-3.32%	-
Jan 23, 2026	109.30	109.54	109.30	109.54	109.54	1.01%	25
Jan 22, 2026	108.44	108.44	108.44	108.44	108.44	1.42%	-
Jan 21, 2026	106.92	106.92	106.92	106.92	106.92	-0.89%	-
Jan 20, 2026	107.88	107.88	107.88	107.88	107.88	-0.75%	-
Jan 19, 2026	108.84	108.84	108.70	108.70	108.70	-5.33%	136