FRA:ZYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	147.60	147.60	147.60	147.60	147.60	-0.47%	-
Jun 25, 2026	149.10	149.90	148.30	148.30	148.30	-2.91%	214
Jun 24, 2026	152.75	152.75	152.75	152.75	152.75	1.36%	-
Jun 23, 2026	150.30	150.70	150.00	150.70	150.70	2.17%	31
Jun 22, 2026	146.50	147.50	146.50	147.50	147.50	0.61%	30
Jun 19, 2026	146.60	146.60	146.60	146.60	146.60	-2.27%	-
Jun 18, 2026	149.40	150.00	149.40	150.00	150.00	-	6
Jun 17, 2026	147.50	150.00	147.50	150.00	150.00	4.02%	187
Jun 16, 2026	144.20	144.20	144.20	144.20	144.20	-1.57%	-
Jun 15, 2026	146.50	146.50	146.50	146.50	146.50	0.96%	13
Jun 12, 2026	142.25	145.10	142.25	145.10	145.10	3.35%	15
Jun 11, 2026	140.40	140.40	140.40	140.40	140.40	-0.14%	-
Jun 10, 2026	140.60	140.60	140.60	140.60	140.60	-0.35%	-
Jun 9, 2026	140.30	141.10	140.30	141.10	141.10	1.58%	20
Jun 8, 2026	138.90	138.90	138.90	138.90	138.90	-0.11%	-
Jun 5, 2026	139.05	139.05	139.05	139.05	139.05	2.85%	-
Jun 4, 2026	135.20	135.20	135.20	135.20	135.20	-1.39%	65
Jun 3, 2026	137.10	137.10	137.10	137.10	137.10	-0.15%	65
Jun 2, 2026	136.65	137.40	136.65	137.30	137.30	2.81%	65
Jun 1, 2026	133.55	133.55	133.55	133.55	133.55	-1.37%	-
May 29, 2026	135.40	135.40	135.40	135.40	135.40	-0.22%	-
May 28, 2026	135.70	135.70	135.70	135.70	135.70	-0.88%	-
May 27, 2026	136.55	136.90	136.55	136.90	136.90	2.13%	31
May 26, 2026	132.90	134.05	132.90	134.05	134.05	0.64%	127
May 25, 2026	133.20	133.20	133.20	133.20	133.20	0.08%	-
May 22, 2026	133.00	133.10	133.00	133.10	133.10	0.60%	14
May 21, 2026	132.30	132.30	132.30	132.30	132.30	0.49%	-
May 20, 2026	129.80	131.65	129.80	131.65	131.65	0.46%	15
May 19, 2026	131.40	131.40	130.70	131.05	131.05	0.58%	17
May 18, 2026	130.30	130.30	130.30	130.30	130.30	-1.06%	-
May 15, 2026	131.00	131.70	131.00	131.70	131.70	1.70%	149
May 14, 2026	129.50	129.50	129.50	129.50	129.50	1.17%	-
May 13, 2026	128.00	128.00	128.00	128.00	128.00	0.71%	-
May 12, 2026	127.10	127.10	127.10	127.10	127.10	0.24%	-
May 11, 2026	126.80	126.80	126.80	126.80	126.80	-	-
May 8, 2026	126.80	126.80	126.80	126.80	126.80	-1.17%	-
May 7, 2026	128.55	128.55	128.30	128.30	128.30	1.10%	25
May 6, 2026	126.90	126.90	126.90	126.90	126.90	0.16%	-
May 5, 2026	126.70	126.70	126.70	126.70	126.70	-1.02%	-
May 4, 2026	129.30	129.30	128.00	128.00	128.00	-0.51%	200
Apr 30, 2026	128.40	128.65	128.40	128.65	128.65	-1.34%	1
Apr 29, 2026	130.40	130.40	130.40	130.40	130.40	0.04%	-
Apr 28, 2026	131.20	131.70	130.35	130.35	130.35	1.68%	106
Apr 27, 2026	128.20	128.20	128.20	128.20	128.20	-0.97%	-
Apr 24, 2026	129.45	129.45	129.45	129.45	129.45	-	-
Apr 23, 2026	129.45	129.45	129.45	129.45	129.45	-1.78%	-
Apr 22, 2026	131.45	131.80	131.45	131.80	131.80	1.93%	10
Apr 21, 2026	127.40	129.30	127.40	129.30	129.30	2.21%	114
Apr 20, 2026	122.75	126.50	122.75	126.50	126.50	2.43%	45
Apr 17, 2026	120.25	123.50	120.25	123.50	123.50	2.24%	840