Aspo Oyj (FRA:ZYD)
Germany · Delayed Price · Currency is EUR 6.58
-0.18 (-2.66%)
At close: Feb 20, 2026
Aspo Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.66% | - |
| Feb 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.87% | - |
| Feb 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.87% | - |
| Feb 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -4.74% | - |
| Feb 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% | - |
| Feb 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.17% | - |
| Feb 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% | - |
| Feb 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Feb 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% | - |
| Feb 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% | - |
| Feb 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.36% | - |
| Feb 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -5.41% | - |
| Feb 4, 2026 | 7.38 | 7.76 | 7.38 | 7.76 | 7.76 | 6.89% | 200 |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Feb 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.68% | - |
| Jan 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |
| Jan 29, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.08% | - |
| Jan 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -5.38% | - |
| Jan 27, 2026 | 7.42 | 7.80 | 7.42 | 7.80 | 7.80 | 5.98% | 5 |
| Jan 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% | - |
| Jan 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.95% | - |
| Jan 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.46% | - |
| Jan 21, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% | - |
| Jan 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.57% | - |
| Jan 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.65% | - |
| Jan 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% | - |
| Jan 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% | - |
| Jan 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Jan 13, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.19% | - |
| Jan 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.18% | - |
| Jan 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Jan 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% | - |
| Jan 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.29% | - |
| Jan 6, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 3.66% | - |
| Jan 5, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.50% | - |
| Jan 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 8.12% | - |
| Dec 30, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.65% | - |
| Dec 29, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Dec 23, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.32% | - |
| Dec 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.58% | - |
| Dec 19, 2025 | 6.34 | 6.34 | 6.32 | 6.32 | 6.32 | -1.25% | 211 |
| Dec 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.93% | - |
| Dec 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Dec 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.92% | - |
| Dec 15, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.52% | - |
| Dec 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.24% | - |
| Dec 11, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% | - |
| Dec 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% | - |
| Dec 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% | - |
| Dec 8, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | - |