Aspo Oyj (FRA:ZYD)
Germany · Delayed Price · Currency is EUR 6.66
+0.50 (8.12%)
At close: Apr 14, 2026
FRA:ZYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -2.22% | - |
| Apr 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.63% | - |
| Apr 9, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.63% | - |
| Apr 8, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% | - |
| Apr 7, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.62% | - |
| Apr 2, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.32% | - |
| Apr 1, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.67% | - |
| Mar 31, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -2.92% | - |
| Mar 30, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.96% | - |
| Mar 27, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Mar 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Mar 25, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% | - |
| Mar 24, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.96% | - |
| Mar 23, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.50% | - |
| Mar 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | - |
| Mar 19, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% | - |
| Mar 18, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.50% | - |
| Mar 17, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | - |
| Mar 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% | - |
| Mar 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | - |
| Mar 12, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Mar 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.15% | - |
| Mar 10, 2026 | 6.34 | 6.52 | 6.34 | 6.52 | 6.52 | 1.87% | 410 |
| Mar 9, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.23% | - |
| Mar 6, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | - |
| Mar 5, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% | - |
| Mar 4, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.15% | - |
| Mar 3, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% | - |
| Mar 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.90% | - |
| Feb 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.60% | - |
| Feb 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.30% | - |
| Feb 25, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.19% | - |
| Feb 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.43% | - |
| Feb 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Feb 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.66% | - |
| Feb 19, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.87% | - |
| Feb 18, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.87% | - |
| Feb 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -4.74% | - |
| Feb 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% | - |
| Feb 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.17% | - |
| Feb 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% | - |
| Feb 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Feb 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.55% | - |
| Feb 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% | - |
| Feb 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.36% | - |
| Feb 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -5.41% | - |
| Feb 4, 2026 | 7.38 | 7.76 | 7.38 | 7.76 | 7.76 | 6.89% | 200 |
| Feb 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Feb 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.68% | - |
| Jan 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - | - |