Ascencio SA (FRA:ZYY)
Germany · Delayed Price · Currency is EUR 52.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:ZYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | 40 |
| Oct 22, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.93% | - |
| Oct 21, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% | - |
| Oct 20, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.39% | - |
| Oct 19, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.19% | - |
| Oct 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.52% | - |
| Oct 15, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.57% | - |
| Oct 14, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.35% | - |
| Oct 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.19% | - |
| Oct 12, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.17% | - |
| Oct 9, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.77% | - |
| Oct 8, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.39% | - |
| Oct 7, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 1.96% | - |
| Oct 6, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.55% | - |
| Oct 5, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.58% | - |
| Oct 2, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.58% | - |
| Oct 1, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -1.71% | - |
| Sep 30, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 1.35% | - |
| Sep 29, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.19% | - |
| Sep 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19% | - |
| Sep 25, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.39% | - |
| Sep 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.38% | - |
| Sep 23, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.14% | - |
| Sep 22, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.54% | - |
| Sep 21, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.95% | - |
| Sep 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.77% | - |
| Sep 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19% | - |
| Sep 16, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.77% | - |
| Sep 15, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.19% | - |
| Sep 14, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.77% | - |
| Sep 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | - | - |
| Sep 10, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% | - |
| Sep 9, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.57% | - |
| Sep 8, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Sep 7, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.31% | - |
| Sep 4, 2026 | 52.40 | 53.40 | 52.40 | 53.40 | 53.40 | 3.89% | 40 |
| Sep 3, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.19% | - |
| Sep 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.59% | - |
| Sep 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% | - |
| Aug 31, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.78% | - |
| Aug 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Aug 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.19% | - |
| Aug 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.58% | - |
| Aug 25, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.78% | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.59% | - |
| Aug 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Aug 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% | - |
| Aug 19, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | - |
| Aug 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.78% | - |
| Aug 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.39% | - |