Ascencio SA (FRA:ZYY)
Germany · Delayed Price · Currency is EUR 51.60
-0.30 (-0.58%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:ZYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.58% | - |
| Aug 25, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.78% | - |
| Aug 24, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.59% | - |
| Aug 21, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Aug 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% | - |
| Aug 19, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | - |
| Aug 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.78% | - |
| Aug 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.39% | - |
| Aug 14, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | - |
| Aug 13, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.39% | - |
| Aug 12, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% | - |
| Aug 11, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.19% | - |
| Aug 10, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% | - |
| Aug 7, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.19% | - |
| Aug 6, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19% | - |
| Aug 5, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.57% | - |
| Aug 4, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1.16% | - |
| Aug 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.19% | - |
| Jul 31, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.78% | - |
| Jul 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.39% | - |
| Jul 29, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.19% | - |
| Jul 28, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.19% | - |
| Jul 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jul 24, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.37% | - |
| Jul 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.20% | - |
| Jul 22, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.20% | - |
| Jul 21, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.58% | - |
| Jul 20, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - | - |
| Jul 17, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.20% | - |
| Jul 16, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Jul 15, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.20% | - |
| Jul 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.59% | - |
| Jul 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.59% | - |
| Jul 10, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | - |
| Jul 9, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.20% | - |
| Jul 8, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.16% | - |
| Jul 7, 2026 | 50.90 | 51.80 | 50.90 | 51.80 | 51.80 | 0.97% | 100 |
| Jul 6, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.39% | - |
| Jul 3, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.39% | - |
| Jul 2, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.19% | - |
| Jul 1, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.58% | - |
| Jun 30, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.39% | - |
| Jun 29, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.39% | - |
| Jun 26, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - | - |
| Jun 25, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.58% | - |
| Jun 24, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Jun 23, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.59% | - |
| Jun 22, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | - |
| Jun 19, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | - | - |
| Jun 18, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -2.11% | - |