Cinemark Holdings, Inc. (FRA:ZZA)
Germany · Delayed Price · Currency is EUR 22.34
+0.05 (0.22%)
Last updated: Feb 20, 2026, 9:05 AM CET
Cinemark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% | - |
| Feb 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 4.55% | - |
| Feb 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.21% | - |
| Feb 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% | - |
| Feb 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% | - |
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -4.67% | - |
| Feb 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.58% | - |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% | - |
| Feb 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% | - |
| Feb 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.17% | - |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% | - |
| Feb 5, 2026 | 21.27 | 21.48 | 21.27 | 21.48 | 21.48 | 3.42% | 118 |
| Feb 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.95% | - |
| Feb 3, 2026 | 20.80 | 20.97 | 20.80 | 20.97 | 20.97 | 6.10% | 6 |
| Feb 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.26% | - |
| Jan 30, 2026 | 19.33 | 19.52 | 19.33 | 19.52 | 19.52 | -0.10% | 175 |
| Jan 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.74% | - |
| Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -3.25% | - |
| Jan 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.44% | - |
| Jan 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% | - |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% | - |
| Jan 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.25% | - |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.81% | - |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.54% | - |
| Jan 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.86% | - |
| Jan 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.89% | - |
| Jan 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 4.54% | - |
| Jan 14, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -3.88% | - |
| Jan 13, 2026 | 20.34 | 20.50 | 20.34 | 20.50 | 20.50 | 7.30% | 466 |
| Jan 12, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.65% | - |
| Jan 9, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.28% | - |
| Jan 8, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% | - |
| Jan 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% | - |
| Jan 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.79% | - |
| Jan 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.57% | - |
| Jan 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.15% | - |
| Dec 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.06% | - |
| Dec 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.81% | - |
| Dec 23, 2025 | 18.97 | 19.16 | 18.97 | 19.16 | 19.16 | 1.14% | 500 |
| Dec 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.77% | - |
| Dec 19, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -6.55% | - |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.61% | - |
| Dec 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.65% | - |
| Dec 16, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -4.92% | - |
| Dec 15, 2025 | 20.93 | 21.15 | 20.93 | 21.15 | 21.15 | -0.38% | 83 |
| Dec 12, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% | - |
| Dec 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% | - |
| Dec 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 4.38% | - |
| Dec 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 7.18% | - |
| Dec 8, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -8.02% | - |