Skip to main content
logo
Cinemark Holdings, Inc. (FRA:ZZA)
Germany flag Germany · Delayed Price · Currency is EUR
19.52
-0.02 (-0.10%)
At close: Jan 30, 2026

Cinemark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202619.3319.5219.3319.5219.52-0.10%175
Jan 29, 202619.5419.5419.5419.5419.541.74%-
Jan 28, 202619.2119.2119.2119.2119.21-3.25%-
Jan 27, 202619.8519.8519.8519.8519.85-1.44%-
Jan 26, 202620.1420.1420.1420.1420.14-1.52%-
Jan 23, 202620.4520.4520.4520.4520.45-0.68%-
Jan 22, 202620.5920.5920.5920.5920.59-1.25%-
Jan 21, 202620.8520.8520.8520.8520.852.81%-
Jan 20, 202620.2820.2820.2820.2820.28-0.54%-
Jan 19, 202620.3920.3920.3920.3920.39-2.86%-
Jan 16, 202620.9920.9920.9920.9920.991.89%-
Jan 15, 202620.6020.6020.6020.6020.604.54%-
Jan 14, 202619.7119.7119.7119.7119.71-3.88%-
Jan 13, 202620.3420.5020.3420.5020.507.30%466
Jan 12, 202619.1119.1119.1119.1119.11-1.65%-
Jan 9, 202619.4319.4319.4319.4319.431.28%-
Jan 8, 202619.1819.1819.1819.1819.18-0.88%-
Jan 7, 202619.3519.3519.3519.3519.35-0.72%-
Jan 6, 202619.4919.4919.4919.4919.49-2.79%-
Jan 5, 202620.0520.0520.0520.0520.051.57%-
Jan 2, 202619.7419.7419.7419.7419.741.15%-
Dec 30, 202519.5219.5219.5219.5219.521.06%-
Dec 29, 202519.3119.3119.3119.3119.310.81%-
Dec 23, 202518.9719.1618.9719.1619.161.14%500
Dec 22, 202518.9418.9418.9418.9418.941.77%-
Dec 19, 202518.6118.6118.6118.6118.61-6.55%-
Dec 18, 202519.9219.9219.9219.9219.92-1.61%-
Dec 17, 202520.2420.2420.2420.2420.240.65%-
Dec 16, 202520.1120.1120.1120.1120.11-4.92%-
Dec 15, 202520.9321.1520.9321.1521.15-0.38%83
Dec 12, 202521.2321.2321.2321.2321.23-0.28%-
Dec 11, 202521.2921.2921.2921.2921.291.53%-
Dec 10, 202520.9720.9720.9720.9720.974.38%-
Dec 9, 202520.0920.0920.0920.0920.097.18%-
Dec 8, 202518.7518.7518.7518.7518.75-8.02%-
Dec 5, 202520.3820.3820.3820.3820.384.30%-
Dec 4, 202519.5419.5419.5419.5419.54-9.50%-
Dec 3, 202521.6021.6021.5921.5921.59-6.21%120
Dec 2, 202523.0223.0223.0223.0223.02-1.54%-
Dec 1, 202523.3823.3823.3823.3823.38-0.72%-
Nov 28, 202523.5523.5523.5523.5523.55-0.21%-
Nov 27, 202523.6023.6023.6023.6023.52-2.03%-
Nov 26, 202524.0924.0924.0924.0924.01-0.21%-
Nov 25, 202524.1424.1424.1424.1424.06-5.56%-
Nov 24, 202525.5625.5625.5625.5625.481.83%-
Nov 21, 202525.1025.1025.1025.1025.02-4.38%-
Nov 20, 202526.2526.2526.2526.2526.161.39%-
Nov 19, 202525.8925.8925.8925.8925.802.21%-
Nov 18, 202525.2625.3325.2625.3325.25-1.36%150
Nov 17, 202525.6825.6825.6825.6825.600.35%-