Cinemark Holdings, Inc. (FRA:ZZA)
Germany · Delayed Price · Currency is EUR 24.20
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:ZZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.82% | - |
| Apr 22, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.94% | - |
| Apr 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Apr 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Apr 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Apr 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Apr 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Apr 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.97% | - |
| Apr 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Apr 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Apr 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 5.31% | - |
| Apr 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.24% | - |
| Apr 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.49% | - |
| Mar 31, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% | - |
| Mar 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% | - |
| Mar 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.19% | - |
| Mar 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.82% | - |
| Mar 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.51% | - |
| Mar 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 5.02% | - |
| Mar 23, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% | - |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.82% | - |
| Mar 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% | - |
| Mar 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.36% | - |
| Mar 17, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.38% | - |
| Mar 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.81% | - |
| Mar 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.03% | - |
| Mar 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.15% | - |
| Mar 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% | - |
| Mar 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -2.20% | - |
| Mar 9, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.35% | - |
| Mar 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% | - |
| Mar 5, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% | - |
| Mar 4, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.04% | - |
| Mar 3, 2026 | 24.24 | 24.53 | 24.24 | 24.53 | 24.53 | 3.11% | 82 |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.71 | 5.83% | - |
| Feb 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.41 | 2.79% | - |
| Feb 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.80 | 0.69% | - |
| Feb 25, 2026 | 21.63 | 21.72 | 21.63 | 21.72 | 21.65 | -0.78% | 137 |
| Feb 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | -1.49% | - |
| Feb 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.15 | -0.54% | - |
| Feb 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.27 | 0.22% | - |
| Feb 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.22 | 4.55% | - |
| Feb 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.25 | 2.21% | - |
| Feb 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.79 | -0.05% | - |
| Feb 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | 0.14% | - |
| Feb 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.77 | -4.67% | - |
| Feb 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.79 | 1.58% | - |
| Feb 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.45 | -0.23% | - |