Information Services Group, Inc. (FRA:ZZG)
Germany · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
At close: Mar 18, 2026
FRA:ZZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Mar 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.57% | - |
| Mar 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -2.33% | - |
| Mar 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | 1.18% | - |
| Mar 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -2.86% | - |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 1.16% | - |
| Mar 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | -1.70% | - |
| Mar 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -0.56% | - |
| Mar 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | -2.21% | - |
| Mar 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | -5.73% | - |
| Mar 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -5.88% | - |
| Mar 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -1.45% | - |
| Mar 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | 1.97% | - |
| Mar 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -0.98% | - |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 1.49% | - |
| Mar 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 0.50% | - |
| Feb 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 2.03% | - |
| Feb 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 1.55% | - |
| Feb 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | 3.19% | - |
| Feb 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | -5.53% | - |
| Feb 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 1.02% | - |
| Feb 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | - | - |
| Feb 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 2.07% | - |
| Feb 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | -2.53% | - |
| Feb 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.50% | - |
| Feb 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 4.74% | - |
| Feb 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | -4.04% | - |
| Feb 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -7.91% | - |
| Feb 11, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.25 | -1.38% | - |
| Feb 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.31 | -0.91% | - |
| Feb 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.35 | 2.80% | - |
| Feb 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.23 | -3.60% | - |
| Feb 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.39 | -1.77% | - |
| Feb 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.47 | -6.22% | - |
| Feb 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | 4.33% | - |
| Feb 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | - | - |
| Jan 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.57 | -3.35% | - |
| Jan 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | - | - |
| Jan 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | -0.42% | - |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.74 | 1.69% | - |
| Jan 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.67 | -2.07% | - |
| Jan 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.76 | 0.84% | - |
| Jan 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | 0.84% | - |
| Jan 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | -5.20% | - |
| Jan 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -0.99% | - |
| Jan 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -2.88% | - |