Information Services Group, Inc. (FRA:ZZG)
Germany · Delayed Price · Currency is EUR 4.800
+0.080 (1.69%)
Jan 27, 2026, 1:46 PM EST
FRA:ZZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -3.35% | - |
| Jan 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Jan 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.42% | - |
| Jan 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Jan 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07% | - |
| Jan 23, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.84% | - |
| Jan 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | - |
| Jan 21, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.20% | - |
| Jan 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Jan 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.88% | - |
| Jan 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Jan 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jan 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Jan 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Jan 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Jan 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Jan 8, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | - |
| Jan 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.81% | - |
| Jan 6, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.66% | - |
| Jan 5, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.28% | - |
| Jan 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -4.31% | - |
| Dec 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Dec 23, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | - |
| Dec 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Dec 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.23% | - |
| Dec 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -3.14% | - |
| Dec 17, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Dec 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Dec 15, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Dec 12, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Dec 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Dec 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Dec 9, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Dec 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.51% | - |
| Dec 5, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.67% | - |
| Dec 4, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.76 | 2.13% | - |
| Dec 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.66 | 3.52% | - |
| Dec 2, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | - | - |
| Dec 1, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.50 | -1.73% | - |
| Nov 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | 0.87% | - |
| Nov 27, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.54 | 0.44% | - |
| Nov 26, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.52 | 0.88% | - |
| Nov 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 1.80% | - |
| Nov 24, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.40 | 2.78% | - |
| Nov 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -3.14% | - |
| Nov 20, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.42 | 1.36% | - |
| Nov 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | 0.46% | - |
| Nov 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | -3.10% | - |
| Nov 17, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.48 | 1.35% | - |