Information Services Group, Inc. (FRA:ZZG)
Germany · Delayed Price · Currency is EUR 3.680
-0.020 (-0.54%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:ZZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | - |
| Jun 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.21% | - |
| Jun 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Jun 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Jun 8, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Jun 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.04% | - |
| Jun 4, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | -4.66% | - |
| Jun 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | - | - |
| Jun 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | - | - |
| Jun 1, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | - | - |
| May 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | - | - |
| May 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | 4.32% | - |
| May 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -3.14% | - |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | - | - |
| May 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | 2.14% | - |
| May 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | -1.06% | 490 |
| May 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | 2.16% | - |
| May 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | 2.78% | - |
| May 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 2.86% | - |
| May 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -2.78% | - |
| May 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -0.55% | - |
| May 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | 0.56% | - |
| May 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 3.45% | - |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | 2.35% | - |
| May 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -9.57% | - |
| May 8, 2026 | 3.58 | 3.76 | 3.58 | 3.76 | 3.72 | 7.43% | 68 |
| May 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -1.13% | - |
| May 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | 1.14% | - |
| May 5, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | - | - |
| May 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 1.74% | - |
| Apr 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | -1.71% | - |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 1.16% | - |
| Apr 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | -0.57% | - |
| Apr 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | 1.75% | - |
| Apr 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -5.00% | - |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | - | - |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | -1.10% | - |
| Apr 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.60 | 1.11% | - |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 2.27% | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | 2.33% | - |
| Apr 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | 0.58% | - |
| Apr 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -0.58% | - |
| Apr 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | 2.99% | - |
| Apr 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | -1.76% | - |
| Apr 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -1.73% | - |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | 1.76% | - |
| Apr 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | 0.59% | - |
| Apr 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | 3.68% | - |
| Apr 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | -1.21% | - |
| Apr 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.27 | -1.20% | - |