Information Services Group, Inc. (FRA:ZZG)
Germany · Delayed Price · Currency is EUR 5.50
+0.25 (4.76%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:ZZG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 490 |
| Oct 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Oct 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.96% | - |
| Oct 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Oct 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Oct 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Oct 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Oct 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Oct 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Oct 6, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | - |
| Oct 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.08% | - |
| Oct 1, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.94% | - |
| Sep 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.71% | - |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 2.63% | - |
| Sep 28, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.30% | - |
| Sep 25, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Sep 24, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | - |
| Sep 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.21% | - |
| Sep 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Sep 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - | - |
| Sep 17, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.29% | - |
| Sep 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.43% | - |
| Sep 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 4.52% | - |
| Sep 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.31% | - |
| Sep 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Sep 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Sep 9, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -1.80% | - |
| Sep 8, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Sep 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.83% | - |
| Sep 4, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 1.84% | - |
| Sep 3, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.28 | -0.46% | - |
| Sep 2, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.30 | -1.36% | - |
| Sep 1, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | - | - |
| Aug 31, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.36 | 2.33% | - |
| Aug 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.26 | 1.42% | - |
| Aug 27, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.20 | -2.30% | - |
| Aug 26, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.30 | 1.88% | - |
| Aug 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.22 | 2.40% | - |
| Aug 24, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.12 | -0.48% | - |
| Aug 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.14 | -0.48% | - |
| Aug 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.16 | -0.47% | - |
| Aug 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - | - |
| Aug 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | -4.95% | - |
| Aug 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.40 | - | - |