Information Services Group, Inc. (FRA:ZZG)
Germany · Delayed Price · Currency is EUR 3.420
-0.180 (-5.00%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:ZZG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | - | -5.00% | - |
| Apr 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.10% | - |
| Apr 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.11% | - |
| Apr 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | - |
| Apr 17, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | - |
| Apr 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58% | - |
| Apr 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Apr 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.99% | - |
| Apr 13, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.76% | - |
| Apr 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | - |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.76% | - |
| Apr 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | - |
| Apr 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.68% | - |
| Apr 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | - |
| Apr 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Mar 31, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Mar 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Mar 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Mar 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Mar 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.57% | - |
| Mar 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -2.33% | - |
| Mar 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | 1.18% | - |
| Mar 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.36 | -2.86% | - |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | 1.16% | - |
| Mar 13, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | -1.70% | - |
| Mar 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -0.56% | - |
| Mar 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | -2.21% | - |
| Mar 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | -5.73% | - |
| Mar 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | -5.88% | - |
| Mar 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -1.45% | - |
| Mar 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | 1.97% | - |
| Mar 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | -0.98% | - |
| Mar 3, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | 1.49% | - |
| Mar 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 0.50% | - |
| Feb 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.97 | 2.03% | - |
| Feb 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 1.55% | - |
| Feb 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | 3.19% | - |
| Feb 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | -5.53% | - |
| Feb 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 1.02% | - |
| Feb 20, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | - | - |
| Feb 19, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.89 | 2.07% | - |
| Feb 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | -2.53% | - |
| Feb 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.50% | - |
| Feb 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 4.74% | - |
| Feb 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | -4.04% | - |
| Feb 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -7.91% | - |