Commerzbank AG (FRA:ZZMS)
Germany flag Germany · Delayed Price · Currency is EUR
32.00
+0.20 (0.63%)
Last updated: Sep 25, 2025, 2:18 PM CET

Commerzbank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202532.4032.4032.4032.4032.40--
Sep 26, 202532.4032.4032.4032.4032.401.25%-
Sep 25, 202532.0032.0032.0032.0032.00-3.03%-
Sep 24, 202531.0033.0031.0033.0033.006.45%90
Sep 23, 202531.0031.0031.0031.0031.00-2.52%-
Sep 22, 202531.8031.8031.8031.8031.800.63%20
Sep 19, 202531.6031.6031.6031.6031.60-0.63%-
Sep 18, 202530.6031.8030.6031.8031.804.61%1,010
Sep 17, 202531.4031.8030.4030.4030.40-3.80%312
Sep 16, 202532.6032.6031.6031.6031.60-1.25%21
Sep 15, 202532.0032.0032.0032.0032.00-1.23%-
Sep 12, 202532.4032.4032.4032.4032.40-1.22%-
Sep 11, 202532.0032.8032.0032.8032.80-0.61%22
Sep 10, 202532.4033.0032.4033.0033.003.13%1,000
Sep 9, 202532.8033.4032.0032.0032.00-500
Sep 8, 202532.0032.0032.0032.0032.00-1.23%-
Sep 5, 202532.4032.4032.4032.4032.403.85%-
Sep 4, 202531.2031.2031.2031.2031.20-1.89%-
Sep 3, 202532.0032.0031.6031.8031.80-1.24%700
Sep 2, 202532.4032.4032.2032.2032.20-1.23%400
Sep 1, 202532.2032.6032.2032.6032.601.88%11
Aug 29, 202531.8032.0031.8032.0032.00-2.44%-
Aug 28, 202531.8033.4031.6032.8032.802.50%1,420
Aug 27, 202534.0034.0032.0032.0032.00-8.57%2,360
Aug 26, 202534.6035.0033.4035.0035.00-2.23%980
Aug 25, 202535.8035.8035.8035.8035.80-2.19%-
Aug 22, 202537.2037.4036.6036.6036.601.10%2,184
Aug 21, 202536.2036.2036.2036.2036.20-2.69%-
Aug 20, 202536.4037.2036.4037.2037.20-21
Aug 19, 202535.4037.6035.4037.2037.204.49%1,457
Aug 18, 202536.4036.8035.6035.6035.60-3.26%105
Aug 15, 202537.2037.2036.8036.8036.80-2.13%1,300
Aug 14, 202536.2037.6036.2037.6037.603.87%400
Aug 13, 202536.0037.0036.0036.2036.201.69%376
Aug 12, 202536.2036.2035.6035.6035.601.71%150
Aug 11, 202535.0035.0035.0035.0035.001.74%300
Aug 8, 202532.8035.0032.8034.4034.401.78%4,902
Aug 7, 202531.4033.8031.4033.8033.806.29%215
Aug 6, 202532.8032.8031.8031.8031.80-3.05%1,258
Aug 5, 202532.8032.8032.8032.8032.803.80%-
Aug 4, 202531.6031.6031.6031.6031.60-3.07%99
Aug 1, 202531.4032.6031.4032.6032.600.62%8,000
Jul 31, 202531.4032.4031.4032.4032.404.52%12
Jul 30, 202529.8031.0029.8031.0031.005.44%2,330
Jul 29, 202529.4029.4029.4029.4029.40--
Jul 28, 202529.4029.4029.4029.4029.40-1.34%-
Jul 25, 202529.6029.8029.6029.8029.801.36%14,000
Jul 24, 202529.4029.4029.4029.4029.402.08%-
Jul 23, 202528.8028.8028.8028.8028.802.13%-
Jul 22, 202528.2028.2028.2028.2028.200.71%-