Commerzbank AG (FRA:ZZMS)
Germany flag Germany · Delayed Price · Currency is EUR
29.00
0.00 (0.00%)
At close: Oct 23, 2025

Commerzbank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.2030.0029.2030.0030.00-0.66%100
Oct 22, 202529.2030.2029.2030.2030.201.34%50
Oct 21, 202529.8029.8029.8029.8029.800.68%100
Oct 20, 202529.6029.6029.6029.6029.60-1.33%100
Oct 17, 202529.4030.2029.4030.0030.00-1.32%610
Oct 16, 202530.4030.4030.4030.4030.40-0.65%100
Oct 15, 202530.6030.6030.6030.6030.602.00%100
Oct 14, 202530.4030.4030.0030.0030.00-6.25%100
Oct 13, 202532.0032.0032.0032.0032.00-1,000
Oct 10, 202532.0032.0032.0032.0032.002.56%250
Oct 9, 202531.2031.2031.2031.2031.201.30%265
Oct 8, 202530.8030.8030.8030.8030.80-1.28%265
Oct 7, 202531.2031.2031.2031.2031.20-1.27%265
Oct 6, 202531.6031.6031.6031.6031.60-4.82%265
Oct 3, 202531.8033.2031.8033.2033.204.40%265
Oct 2, 202532.0032.6031.8031.8031.800.63%35
Oct 1, 202531.6031.6031.6031.6031.600.64%-
Sep 30, 202531.4031.4031.4031.4031.40-3.09%-
Sep 29, 202532.4032.4032.4032.4032.40--
Sep 26, 202532.4032.4032.4032.4032.401.25%-
Sep 25, 202532.0032.0032.0032.0032.00-3.03%-
Sep 24, 202531.0033.0031.0033.0033.006.45%180
Sep 23, 202531.0031.0031.0031.0031.00-2.52%20
Sep 22, 202531.8031.8031.8031.8031.800.63%20
Sep 19, 202531.6031.6031.6031.6031.60-0.63%1,010
Sep 18, 202530.6031.8030.6031.8031.804.61%1,010
Sep 17, 202531.4031.8030.4030.4030.40-3.80%312
Sep 16, 202532.6032.6031.6031.6031.60-1.25%21
Sep 15, 202532.0032.0032.0032.0032.00-1.23%22
Sep 12, 202532.4032.4032.4032.4032.40-1.22%22
Sep 11, 202532.0032.8032.0032.8032.80-0.61%22
Sep 10, 202532.4033.0032.4033.0033.003.13%1,000
Sep 9, 202532.8033.4032.0032.0032.00-500
Sep 8, 202532.0032.0032.0032.0032.00-1.23%700
Sep 5, 202532.4032.4032.4032.4032.403.85%200
Sep 4, 202531.2031.2031.2031.2031.20-1.89%200
Sep 3, 202532.0032.0031.6031.8031.80-1.24%700
Sep 2, 202532.4032.4032.2032.2032.20-1.23%400
Sep 1, 202532.2032.6032.2032.6032.601.88%11
Aug 29, 202531.8032.0031.8032.0032.00-2.44%1,420
Aug 28, 202531.8033.4031.6032.8032.802.50%1,420
Aug 27, 202534.0034.0032.0032.0032.00-8.57%2,360
Aug 26, 202534.6035.0033.4035.0035.00-2.23%980
Aug 25, 202535.8035.8035.8035.8035.80-2.19%2,184
Aug 22, 202537.2037.4036.6036.6036.601.10%2,184
Aug 21, 202536.2036.2036.2036.2036.20-2.69%21
Aug 20, 202536.4037.2036.4037.2037.20-21
Aug 19, 202535.4037.6035.4037.2037.204.49%1,457
Aug 18, 202536.4036.8035.6035.6035.60-3.26%105
Aug 15, 202537.2037.2036.8036.8036.80-2.13%1,300