Commerzbank AG (FRA:ZZMS)
Germany · Delayed Price · Currency is EUR 36.40
-1.20 (-3.19%)
Last updated: Jul 17, 2026, 9:31 PM CET
FRA:ZZMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jul 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Jul 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Jul 14, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -1.54% | 5 |
| Jul 13, 2026 | 37.60 | 39.00 | 37.60 | 39.00 | 39.00 | 4.28% | 100 |
| Jul 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Jul 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Jul 8, 2026 | 37.80 | 37.80 | 36.40 | 36.40 | 36.40 | -3.70% | 633 |
| Jul 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.58% | - |
| Jul 6, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | 0.52% | 81 |
| Jul 3, 2026 | 37.40 | 38.60 | 37.40 | 38.60 | 38.60 | 4.89% | 8 |
| Jul 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Jul 1, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -0.55% | 100 |
| Jun 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.66% | - |
| Jun 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.17% | 20 |
| Jun 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Jun 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jun 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Jun 22, 2026 | 38.60 | 38.60 | 37.40 | 37.40 | 37.40 | -1.58% | 1,000 |
| Jun 19, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 1.60% | 400 |
| Jun 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Jun 17, 2026 | 35.80 | 38.80 | 35.80 | 38.80 | 38.80 | 8.99% | 310 |
| Jun 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -5.32% | - |
| Jun 15, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 5.03% | 2 |
| Jun 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jun 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Jun 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | 300 |
| Jun 9, 2026 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 3.91% | 60 |
| Jun 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jun 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jun 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | 25 |
| Jun 3, 2026 | 36.60 | 37.20 | 36.20 | 36.20 | 36.20 | -1.63% | 25 |
| Jun 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | - |
| Jun 1, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 3.85% | 3 |
| May 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| May 28, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 0.55% | 5 |
| May 27, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -3.21% | 171 |
| May 26, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 3.89% | 3 |
| May 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| May 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.00% | 100 |
| May 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.42 | -7.37% | 100 |
| May 20, 2026 | 35.60 | 38.00 | 35.60 | 38.00 | 37.16 | 2.70% | 435 |
| May 19, 2026 | 35.60 | 37.00 | 35.60 | 37.00 | 36.18 | 1.65% | 1 |
| May 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.60 | 1.68% | 1 |
| May 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | - | - |
| May 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | 0.56% | - |
| May 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.81 | 1.14% | - |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.42 | -1.68% | - |
| May 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | -1.10% | 1 |