Commerzbank AG (FRA:ZZMS)
Germany · Delayed Price · Currency is EUR 39.40
+0.20 (0.51%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:ZZMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | - | 0.51% | - |
| Aug 25, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 1.55% | 107 |
| Aug 24, 2026 | 38.40 | 38.80 | 38.40 | 38.60 | 38.60 | 1.58% | 600 |
| Aug 21, 2026 | 38.20 | 38.40 | 38.00 | 38.00 | 38.00 | - | 400 |
| Aug 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Aug 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Aug 18, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 39.60 | 1.54% | 10 |
| Aug 17, 2026 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.02% | 3 |
| Aug 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 866 |
| Aug 13, 2026 | 38.80 | 40.00 | 38.80 | 39.60 | 39.60 | 2.59% | 866 |
| Aug 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Aug 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.11% | 10 |
| Aug 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Aug 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.52% | - |
| Aug 6, 2026 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 1.53% | 300 |
| Aug 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.03% | - |
| Aug 4, 2026 | 38.20 | 38.80 | 38.20 | 38.80 | 38.80 | 1.57% | 1,000 |
| Aug 3, 2026 | 37.40 | 38.20 | 37.40 | 38.20 | 38.20 | 3.24% | 100 |
| Jul 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Jul 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Jul 29, 2026 | 37.00 | 38.00 | 36.60 | 36.60 | 36.60 | -2.14% | 159 |
| Jul 28, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.63% | 2,300 |
| Jul 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% | - |
| Jul 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Jul 23, 2026 | 37.80 | 37.80 | 36.60 | 36.60 | 36.60 | -1.61% | 100 |
| Jul 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Jul 21, 2026 | 36.20 | 36.80 | 36.20 | 36.80 | 36.80 | 2.22% | 30 |
| Jul 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.74% | - |
| Jul 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jul 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Jul 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Jul 14, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -1.54% | 5 |
| Jul 13, 2026 | 37.60 | 39.00 | 37.60 | 39.00 | 39.00 | 4.28% | 100 |
| Jul 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Jul 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Jul 8, 2026 | 37.80 | 37.80 | 36.40 | 36.40 | 36.40 | -3.70% | 633 |
| Jul 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.58% | - |
| Jul 6, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.80 | 0.52% | 81 |
| Jul 3, 2026 | 37.40 | 38.60 | 37.40 | 38.60 | 38.60 | 4.89% | 8 |
| Jul 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Jul 1, 2026 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -0.55% | 100 |
| Jun 30, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.66% | - |
| Jun 29, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 2.17% | 20 |
| Jun 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | - |
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Jun 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jun 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Jun 22, 2026 | 38.60 | 38.60 | 37.40 | 37.40 | 37.40 | -1.58% | 1,000 |
| Jun 19, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 1.60% | 400 |
| Jun 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |