Commerzbank AG (FRA:ZZMS)
Germany · Delayed Price · Currency is EUR 37.40
+0.40 (1.08%)
Last updated: Jun 26, 2026, 9:20 PM CET
FRA:ZZMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 37.20 | 37.40 | 37.00 | 37.40 | - | 1.63% | - |
| Jun 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | - |
| Jun 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Jun 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Jun 22, 2026 | 38.60 | 38.60 | 37.40 | 37.40 | 37.40 | -1.58% | 1,000 |
| Jun 19, 2026 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 1.60% | 400 |
| Jun 18, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -3.61% | - |
| Jun 17, 2026 | 35.80 | 38.80 | 35.80 | 38.80 | 38.80 | 8.99% | 310 |
| Jun 16, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -5.32% | - |
| Jun 15, 2026 | 36.80 | 37.60 | 36.80 | 37.60 | 37.60 | 5.03% | 2 |
| Jun 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Jun 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Jun 10, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | 300 |
| Jun 9, 2026 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 3.91% | 60 |
| Jun 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jun 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jun 4, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | 25 |
| Jun 3, 2026 | 36.60 | 37.20 | 36.20 | 36.20 | 36.20 | -1.63% | 25 |
| Jun 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | - |
| Jun 1, 2026 | 37.40 | 37.80 | 37.40 | 37.80 | 37.80 | 3.85% | 3 |
| May 29, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - | - |
| May 28, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 0.55% | 5 |
| May 27, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -3.21% | 171 |
| May 26, 2026 | 36.80 | 37.40 | 36.80 | 37.40 | 37.40 | 3.89% | 3 |
| May 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| May 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.00% | 100 |
| May 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.42 | -7.37% | 100 |
| May 20, 2026 | 35.60 | 38.00 | 35.60 | 38.00 | 37.16 | 2.70% | 435 |
| May 19, 2026 | 35.60 | 37.00 | 35.60 | 37.00 | 36.18 | 1.65% | 1 |
| May 18, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.60 | 1.68% | 1 |
| May 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | - | - |
| May 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | 0.56% | - |
| May 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 34.81 | 1.14% | - |
| May 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.42 | -1.68% | - |
| May 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | -1.10% | 1 |
| May 8, 2026 | 36.20 | 36.20 | 36.00 | 36.20 | 35.40 | -1.09% | 400 |
| May 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 35.79 | 0.55% | - |
| May 6, 2026 | 35.40 | 36.40 | 35.40 | 36.40 | 35.60 | 4.00% | 68 |
| May 5, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 34.23 | - | 800 |
| May 4, 2026 | 36.20 | 36.20 | 35.00 | 35.00 | 34.23 | 1.16% | 1,850 |
| Apr 30, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 33.84 | -1.14% | - |
| Apr 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.23 | 2.34% | - |
| Apr 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 33.44 | -2.29% | - |
| Apr 27, 2026 | 34.20 | 35.00 | 34.20 | 35.00 | 34.23 | 4.17% | 25 |
| Apr 24, 2026 | 33.80 | 34.40 | 33.60 | 33.60 | 32.86 | -1.18% | 49 |
| Apr 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.25 | -5.03% | - |
| Apr 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.01 | 1.70% | - |
| Apr 21, 2026 | 36.40 | 36.40 | 35.20 | 35.20 | 34.42 | -4.86% | 124 |
| Apr 20, 2026 | 35.20 | 37.00 | 35.20 | 37.00 | 36.18 | 5.11% | 501 |
| Apr 17, 2026 | 34.40 | 35.20 | 34.40 | 35.20 | 34.42 | 1.15% | 200 |