Commerzbank AG (FRA:ZZMS)
Germany · Delayed Price · Currency is EUR 42.20
+0.80 (1.93%)
Last updated: Sep 14, 2026, 8:16 PM CET
FRA:ZZMS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 42.00 | 42.20 | 41.80 | 42.20 | 42.20 | 1.93% | 100 |
| Sep 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Sep 10, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Sep 9, 2026 | 41.80 | 42.80 | 41.40 | 41.40 | 41.40 | -1.43% | 106 |
| Sep 8, 2026 | 42.20 | 42.20 | 42.00 | 42.00 | 42.00 | 1.94% | - |
| Sep 7, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.49% | - |
| Sep 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | - |
| Sep 3, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.01% | - |
| Sep 1, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Aug 31, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.02% | - |
| Aug 28, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| Aug 27, 2026 | 40.40 | 40.40 | 39.80 | 39.80 | 39.80 | 1.02% | 100 |
| Aug 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.51% | - |
| Aug 25, 2026 | 39.00 | 39.20 | 39.00 | 39.20 | 39.20 | 1.55% | 107 |
| Aug 24, 2026 | 38.40 | 38.80 | 38.40 | 38.60 | 38.60 | 1.58% | 600 |
| Aug 21, 2026 | 38.20 | 38.40 | 38.00 | 38.00 | 38.00 | - | 400 |
| Aug 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Aug 19, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Aug 18, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 39.60 | 1.54% | 10 |
| Aug 17, 2026 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.02% | 3 |
| Aug 14, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 866 |
| Aug 13, 2026 | 38.80 | 40.00 | 38.80 | 39.60 | 39.60 | 2.59% | 866 |
| Aug 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Aug 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 3.11% | 10 |
| Aug 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Aug 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -4.52% | - |
| Aug 6, 2026 | 38.20 | 39.80 | 38.20 | 39.80 | 39.80 | 1.53% | 300 |
| Aug 5, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.03% | - |
| Aug 4, 2026 | 38.20 | 38.80 | 38.20 | 38.80 | 38.80 | 1.57% | 1,000 |
| Aug 3, 2026 | 37.40 | 38.20 | 37.40 | 38.20 | 38.20 | 3.24% | 100 |
| Jul 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.65% | - |
| Jul 30, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Jul 29, 2026 | 37.00 | 38.00 | 36.60 | 36.60 | 36.60 | -2.14% | 159 |
| Jul 28, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.63% | 2,300 |
| Jul 27, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% | - |
| Jul 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.64% | - |
| Jul 23, 2026 | 37.80 | 37.80 | 36.60 | 36.60 | 36.60 | -1.61% | 100 |
| Jul 22, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.09% | - |
| Jul 21, 2026 | 36.20 | 36.80 | 36.20 | 36.80 | 36.80 | 2.22% | 30 |
| Jul 20, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -3.74% | - |
| Jul 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Jul 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.57% | - |
| Jul 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.52% | - |
| Jul 14, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -1.54% | 5 |
| Jul 13, 2026 | 37.60 | 39.00 | 37.60 | 39.00 | 39.00 | 4.28% | 100 |
| Jul 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 2.19% | - |
| Jul 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Jul 8, 2026 | 37.80 | 37.80 | 36.40 | 36.40 | 36.40 | -3.70% | 633 |
| Jul 7, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.58% | - |