Access Bank (Ghana) Plc (GHSE:ACCESS)
Ghana flag Ghana · Delayed Price · Currency is GHS
16.20
0.00 (0.00%)
At close: Oct 27, 2025

Access Bank (Ghana) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202516.2016.2016.2016.2016.20-1,241
Oct 24, 202516.2016.2016.2016.2016.20-806
Oct 23, 202516.2016.2016.2016.2016.20-285
Oct 22, 202516.2016.2016.2016.2016.20-434
Oct 21, 202516.2016.2016.2016.2016.20-691
Oct 20, 202516.2016.2016.2016.2016.20-138
Oct 17, 202516.2016.2016.2016.2016.20-1,017
Oct 16, 202516.2016.2016.2016.2016.20-0.31%1,503
Oct 15, 202516.2516.2516.2516.2516.25-246
Oct 14, 202516.2516.2516.2516.2516.25-0.55%25,479
Oct 13, 202516.3416.3416.3416.3416.34-940
Oct 10, 202516.3416.3416.3416.3416.34-1,162
Oct 9, 202516.3416.3416.3416.3416.34-1,222
Oct 8, 202516.3416.3416.3416.3416.34-2,273
Oct 7, 202516.3416.3416.3416.3416.34-341
Oct 6, 202516.3416.3416.3416.3416.34-1,489
Oct 3, 202516.3416.3416.3416.3416.34-4,066
Oct 2, 202516.3416.3416.3416.3416.34-1,279
Oct 1, 202516.3416.3416.3416.3416.34-1,177
Sep 30, 202516.3416.3416.3416.3416.34-692
Sep 29, 202516.3416.3416.3416.3416.34-0.06%9,063
Sep 26, 202516.3516.3516.3516.3516.35-776
Sep 25, 202516.3516.3516.3516.3516.35-1,241
Sep 24, 202516.3516.3516.3516.3516.35-2,052
Sep 23, 202516.3516.3516.3516.3516.35-555
Sep 19, 202516.3516.3516.3516.3516.35-784
Sep 18, 202516.3516.3516.3516.3516.35-380
Sep 17, 202516.3516.3516.3516.3516.35-966
Sep 16, 202516.3516.3516.3516.3516.35-452
Sep 15, 202516.3516.3516.3516.3516.35-645
Sep 12, 202516.3516.3516.3516.3516.35-1,925
Sep 11, 202516.3516.3516.3516.3516.35-0.06%2,821
Sep 10, 202516.3616.3616.3616.3616.36-190
Sep 9, 202516.3616.3616.3616.3616.36-741
Sep 8, 202516.3616.3616.3616.3616.36-175
Sep 5, 202516.3616.3616.3616.3616.36-632
Sep 4, 202516.3616.3616.3616.3616.36-656
Sep 3, 202516.3616.3616.3616.3616.36-1,212
Sep 2, 202516.3616.3616.3616.3616.36-806
Sep 1, 202516.3616.3616.3616.3616.36-389
Aug 29, 202516.3616.3616.3616.3616.36-281
Aug 28, 202516.3616.3616.3616.3616.36-255
Aug 27, 202516.3616.3616.3616.3616.36-158
Aug 26, 202516.3616.3616.3616.3616.36-0.06%1,824
Aug 25, 202516.3716.3716.3716.3716.37-2,437
Aug 22, 202516.3716.3716.3716.3716.37-237
Aug 21, 202516.3716.3716.3716.3716.37-803
Aug 20, 202516.3716.3716.3716.3716.37-712
Aug 19, 202516.3716.3716.3716.3716.37-910
Aug 18, 202516.3716.3716.3716.3716.37-1,013