SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.54	0.54	0.54	0.54	0.54	-	76,196
Jul 31, 2025	0.54	0.54	0.54	0.54	0.54	1.89%	14,444
Jul 30, 2025	0.53	0.53	0.53	0.53	0.53	-	4,044
Jul 29, 2025	0.53	0.53	0.53	0.53	0.53	-	9,984
Jul 28, 2025	0.53	0.53	0.53	0.53	0.53	-	108,203
Jul 25, 2025	0.53	0.53	0.53	0.53	0.53	-	6,405
Jul 24, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	428,682
Jul 23, 2025	0.55	0.55	0.55	0.55	0.55	-	43,467
Jul 22, 2025	0.55	0.55	0.55	0.55	0.55	-	20,662
Jul 21, 2025	0.55	0.55	0.55	0.55	0.55	-	55,180
Jul 18, 2025	0.55	0.55	0.55	0.55	0.55	-	7,202
Jul 17, 2025	0.55	0.55	0.55	0.55	0.55	-	11,056
Jul 16, 2025	0.55	0.55	0.55	0.55	0.55	-	94,793
Jul 15, 2025	0.55	0.55	0.55	0.55	0.55	-	20,333
Jul 14, 2025	0.55	0.55	0.55	0.55	0.55	-	3,849
Jul 11, 2025	0.55	0.55	0.55	0.55	0.55	-	32,912
Jul 10, 2025	0.55	0.55	0.55	0.55	0.55	-	15,124
Jul 9, 2025	0.55	0.55	0.55	0.55	0.55	-	101,951
Jul 8, 2025	0.55	0.55	0.55	0.55	0.55	-	14,967
Jul 7, 2025	0.55	0.55	0.55	0.55	0.55	-	96,232
Jul 3, 2025	0.55	0.55	0.55	0.55	0.55	-	69,641
Jul 2, 2025	0.55	0.55	0.55	0.55	0.55	-	8,216
Jul 1, 2025	0.55	0.55	0.55	0.55	0.55	-	150
Jun 30, 2025	0.55	0.55	0.55	0.55	0.55	-	86,949
Jun 27, 2025	0.55	0.55	0.55	0.55	0.55	-	4,028
Jun 26, 2025	0.55	0.55	0.55	0.55	0.55	-	31,023
Jun 25, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	42,318
Jun 24, 2025	0.54	0.54	0.54	0.54	0.54	-	20
Jun 23, 2025	0.54	0.54	0.54	0.54	0.54	-	27,587
Jun 20, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	35,090
Jun 19, 2025	0.56	0.56	0.56	0.56	0.56	-	158,769
Jun 18, 2025	0.56	0.56	0.56	0.56	0.56	-	133,468
Jun 17, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	34,628
Jun 16, 2025	0.55	0.55	0.55	0.55	0.55	-	2,903
Jun 13, 2025	0.55	0.55	0.55	0.55	0.55	-	112,499
Jun 11, 2025	0.55	0.55	0.55	0.55	0.55	-	9,758
Jun 10, 2025	0.55	0.55	0.55	0.55	0.55	-	9,104
Jun 5, 2025	0.55	0.55	0.55	0.55	0.55	-	50,076
Jun 4, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	11,417
Jun 3, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	199,812
Jun 2, 2025	0.58	0.58	0.58	0.58	0.58	-	4,920
May 30, 2025	0.58	0.58	0.58	0.58	0.58	-	1,542
May 29, 2025	0.58	0.58	0.58	0.58	0.58	-	21,514
May 28, 2025	0.58	0.58	0.58	0.58	0.58	-	22,683
May 27, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	10,694
May 26, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	31,807
May 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	80,288
May 22, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	10,690
May 21, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	22,476
May 20, 2025	0.64	0.64	0.64	0.64	0.64	-	32,218