First Atlantic Bank PLC (GHSE:FAB)
Ghana · Delayed Price · Currency is GHS 0.00
0.00 (0.00%)
Price not available due to exchange restrictions
First Atlantic Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 183 |
| Oct 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 548 |
| Oct 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,500 |
| Oct 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 20 |
| Oct 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 5,850 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 3,000 |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.76% | 1,380 |
| Sep 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3,070 |
| Sep 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,930 |
| Sep 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 4,536 |
| Sep 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 500 |
| Sep 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 83 |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 106 |
| Sep 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 4,500 |
| Sep 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 737 |
| Sep 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 2,680 |
| Aug 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 6,000 |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 5,000 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 5,166 |
| Aug 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 16,000 |
| Aug 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 5,000 |
| Jul 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3,136 |
| Jul 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1,864 |
| Jul 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 136 |
| Jul 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 105 |
| Jul 21, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 3 |
| Jul 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 250 |
| Jul 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 6,492 |
| Jun 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 428 |
| Jun 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.40% | 8,309 |
| Jun 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 36 |
| Jun 1, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 100 |
| May 29, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | 16,836 |