Franconofurt AG (HAM:FFM1)
Germany · Delayed Price · Currency is EUR 730.00
0.00 (0.00%)
At close: Sep 3, 2026
Franconofurt AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Sep 2, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -2.67% | - |
| Sep 1, 2026 | 710.00 | 750.00 | 710.00 | 750.00 | 750.00 | 4.90% | 1 |
| Aug 31, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Aug 28, 2026 | 710.00 | 725.00 | 710.00 | 725.00 | 725.00 | 0.69% | 5 |
| Aug 27, 2026 | 710.00 | 720.00 | 710.00 | 720.00 | 720.00 | 1.41% | 3 |
| Aug 26, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 25, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 24, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 21, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 20, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 19, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 18, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 2 |
| Aug 17, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Aug 14, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -5.33% | - |
| Aug 13, 2026 | 705.00 | 750.00 | 705.00 | 750.00 | 750.00 | 6.38% | 17 |
| Aug 12, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Aug 11, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Aug 10, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Aug 7, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Aug 6, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.71% | - |
| Aug 5, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 4, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Aug 3, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jul 31, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jul 30, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Jul 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Jul 28, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 19.01% | - |
| Jul 27, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -14.18% | - |
| Jul 24, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 23, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 22, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 21, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 20, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 17, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 16, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 15, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.71% | - |
| Jul 14, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.71% | - |
| Jul 13, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | 4 |
| Jul 10, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -0.70% | - |
| Jul 9, 2026 | 705.00 | 710.00 | 705.00 | 710.00 | 710.00 | 0.71% | 2 |
| Jul 8, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 7, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 6, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 3, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 2, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jul 1, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jun 30, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - | - |
| Jun 29, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -1.40% | - |
| Jun 26, 2026 | 705.00 | 715.00 | 705.00 | 715.00 | 715.00 | -4.67% | 6 |