DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany flag Germany · Delayed Price · Currency is EUR
3.600
+0.040 (1.12%)
At close: Oct 23, 2025

HAM:LOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20253.543.603.503.603.601.12%7,143
Oct 22, 20253.563.563.563.563.56-1,615
Oct 21, 20253.563.563.563.563.56-2.73%-
Oct 20, 20253.563.663.563.663.662.81%2,000
Oct 17, 20253.563.563.563.563.56-150
Oct 16, 20253.563.563.563.563.56--
Oct 15, 20253.563.563.563.563.560.56%-
Oct 14, 20253.543.543.543.543.54-6.84%-
Oct 13, 20253.823.823.803.803.802.70%1,835
Oct 10, 20253.603.703.603.703.70-2.63%4,500
Oct 9, 20253.603.803.603.803.80-1,658
Oct 8, 20253.643.803.643.803.80-1.55%3,973
Oct 7, 20253.643.863.643.863.866.04%100
Oct 6, 20253.683.683.643.643.64-0.55%5,406
Oct 3, 20253.663.663.663.663.66-222
Oct 2, 20253.663.663.663.663.66--
Oct 1, 20253.663.663.663.663.66-4.19%-
Sep 30, 20253.643.823.643.823.823.80%375
Sep 29, 20253.683.683.683.683.681.10%9
Sep 26, 20253.803.803.643.643.64-5.70%2,200
Sep 25, 20253.883.883.863.863.86-0.52%20
Sep 24, 20253.883.883.883.883.882.11%400
Sep 23, 20253.803.803.803.803.80-1.55%500
Sep 22, 20253.823.883.823.863.861.58%65
Sep 19, 20253.803.803.803.803.80-1.55%-
Sep 18, 20253.703.883.703.863.86-0.52%25
Sep 17, 20253.703.883.703.883.883.74%-
Sep 16, 20253.663.743.663.743.741.08%10
Sep 15, 20253.903.903.703.703.701.65%1,450
Sep 12, 20253.643.643.643.643.64-1.62%-
Sep 11, 20253.703.703.703.703.70-500
Sep 10, 20253.703.703.703.703.70--
Sep 9, 20253.703.703.703.703.70-2.63%-
Sep 8, 20253.703.803.703.803.80-2.56%100
Sep 5, 20253.703.903.703.903.90-0.51%500
Sep 4, 20253.643.923.643.923.92-2,526
Sep 3, 20253.703.923.703.923.920.51%1,250
Sep 2, 20253.703.903.703.903.904.28%2,000
Sep 1, 20253.643.903.643.743.74-3.61%2,400
Aug 29, 20253.703.883.703.883.88-0.51%201
Aug 28, 20253.703.903.703.903.905.41%2,000
Aug 27, 20253.703.703.703.703.70-0.54%-
Aug 26, 20253.683.723.683.723.72-5.58%10
Aug 25, 20253.683.943.683.943.946.49%1,974
Aug 22, 20253.763.763.703.703.70-1.60%1,001
Aug 21, 20253.763.763.763.763.761.08%-
Aug 20, 20253.723.723.723.723.72-8.37%-
Aug 19, 20253.704.063.704.064.062.53%24,200
Aug 18, 20253.803.963.803.963.964.21%300
Aug 15, 20253.803.803.803.803.80-5.00%950