DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany · Delayed Price · Currency is EUR 3.200
0.00 (0.00%)
At close: Mar 19, 2026
HAM:LOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,775 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.05% | - |
| Mar 17, 2026 | 3.18 | 3.48 | 3.18 | 3.48 | 3.48 | 8.75% | 5,075 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 80 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 120 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Mar 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Mar 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Mar 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Mar 5, 2026 | 3.16 | 3.54 | 3.16 | 3.40 | 3.40 | 7.59% | 12,641 |
| Mar 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 3, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 50 |
| Mar 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Feb 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | - |
| Feb 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 25, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 5.59% | 1,385 |
| Feb 24, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | 60 |
| Feb 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | 200 |
| Feb 20, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | 400 |
| Feb 19, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | 4 |
| Feb 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Feb 17, 2026 | 3.20 | 3.30 | 3.20 | 3.24 | 3.24 | 0.62% | 4,354 |
| Feb 16, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -2.42% | 42 |
| Feb 13, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 3.30 | 3.12% | 400 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Feb 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.24% | - |
| Feb 10, 2026 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 3.12% | 550 |
| Feb 9, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | 1,000 |
| Feb 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Feb 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Feb 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Feb 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Feb 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -7.65% | - |
| Jan 30, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Jan 29, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 2.94% | 20 |
| Jan 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 1,150 |
| Jan 27, 2026 | 3.14 | 3.60 | 3.14 | 3.60 | 3.60 | 14.65% | 1,500 |
| Jan 26, 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 218 |
| Jan 23, 2026 | 3.18 | 3.30 | 3.18 | 3.20 | 3.20 | - | 535 |
| Jan 22, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 1.27% | 1 |
| Jan 21, 2026 | 3.50 | 3.50 | 3.16 | 3.16 | 3.16 | -1.25% | 577 |
| Jan 20, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -8.57% | 3,694 |
| Jan 19, 2026 | 3.50 | 3.50 | 3.16 | 3.50 | 3.50 | 12.18% | 2,811 |
| Jan 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -14.75% | - |
| Jan 15, 2026 | 3.30 | 3.66 | 3.30 | 3.66 | 3.66 | 11.59% | 1,605 |
| Jan 14, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 36 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.26 | 3.28 | 3.28 | -6.29% | 6,756 |
| Jan 12, 2026 | 3.10 | 3.50 | 3.10 | 3.50 | 3.50 | 6.06% | 9,613 |
| Jan 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 2,900 |