DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany flag Germany · Delayed Price · Currency is EUR
3.660
0.00 (0.00%)
At close: Oct 2, 2025

HAM:LOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20253.663.663.663.663.66--
Oct 1, 20253.663.663.663.663.66-4.19%-
Sep 30, 20253.643.823.643.823.823.80%375
Sep 29, 20253.683.683.683.683.681.10%9
Sep 26, 20253.803.803.643.643.64-5.70%2,200
Sep 25, 20253.883.883.863.863.86-0.52%20
Sep 24, 20253.883.883.883.883.882.11%400
Sep 23, 20253.803.803.803.803.80-1.55%500
Sep 22, 20253.823.883.823.863.861.58%65
Sep 19, 20253.803.803.803.803.80-1.55%-
Sep 18, 20253.703.883.703.863.86-0.52%25
Sep 17, 20253.703.883.703.883.883.74%-
Sep 16, 20253.663.743.663.743.741.08%10
Sep 15, 20253.903.903.703.703.701.65%1,450
Sep 12, 20253.643.643.643.643.64-1.62%-
Sep 11, 20253.703.703.703.703.70-500
Sep 10, 20253.703.703.703.703.70--
Sep 9, 20253.703.703.703.703.70-2.63%-
Sep 8, 20253.703.803.703.803.80-2.56%100
Sep 5, 20253.703.903.703.903.90-0.51%500
Sep 4, 20253.643.923.643.923.92-2,526
Sep 3, 20253.703.923.703.923.920.51%1,250
Sep 2, 20253.703.903.703.903.904.28%2,000
Sep 1, 20253.643.903.643.743.74-3.61%2,400
Aug 29, 20253.703.883.703.883.88-0.51%201
Aug 28, 20253.703.903.703.903.905.41%2,000
Aug 27, 20253.703.703.703.703.70-0.54%-
Aug 26, 20253.683.723.683.723.72-5.58%10
Aug 25, 20253.683.943.683.943.946.49%1,974
Aug 22, 20253.763.763.703.703.70-1.60%1,001
Aug 21, 20253.763.763.763.763.761.08%-
Aug 20, 20253.723.723.723.723.72-8.37%-
Aug 19, 20253.704.063.704.064.062.53%24,200
Aug 18, 20253.803.963.803.963.964.21%300
Aug 15, 20253.803.803.803.803.80-5.00%950
Aug 14, 20253.804.003.804.004.000.50%6,000
Aug 13, 20253.803.983.803.983.982.05%5,000
Aug 12, 20253.803.903.803.903.90-2.01%1,165
Aug 11, 20253.883.983.883.983.98-2.93%650
Aug 8, 20254.104.104.104.104.108.47%683
Aug 7, 20254.004.003.763.783.78-2.07%4,318
Aug 6, 20254.004.003.843.863.86-3.50%1,100
Aug 5, 20254.004.004.004.004.00--
Aug 4, 20254.004.004.004.004.005.26%-
Aug 1, 20254.004.003.803.803.80-1.04%301
Jul 31, 20253.843.843.843.843.84-4.00%-
Jul 30, 20254.004.004.004.004.003.63%1,000
Jul 29, 20253.864.003.863.863.86-4,160
Jul 28, 20254.004.003.863.863.86-3.50%1,100
Jul 25, 20254.004.004.004.004.00-250