DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany · Delayed Price · Currency is EUR 2.300
-0.020 (-0.86%)
At close: Nov 3, 2026
HAM:LOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Nov 2, 2026 | 2.46 | 2.46 | 2.32 | 2.32 | 2.32 | 0.87% | 1,250 |
| Oct 30, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -1.71% | 55 |
| Oct 29, 2026 | 2.48 | 2.48 | 2.34 | 2.34 | 2.34 | 0.86% | 50 |
| Oct 28, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | -6.45% | 400 |
| Oct 27, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | -0.80% | 1,000 |
| Oct 26, 2026 | 2.50 | 2.52 | 2.50 | 2.50 | 2.50 | - | 19,080 |
| Oct 23, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | -2.34% | 5,545 |
| Oct 22, 2026 | 2.50 | 2.56 | 2.50 | 2.56 | 2.56 | 2.40% | 1,738 |
| Oct 21, 2026 | 2.30 | 2.50 | 2.30 | 2.50 | 2.50 | 7.76% | 8,262 |
| Oct 20, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 0.87% | 14 |
| Oct 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | - |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 1,500 |
| Oct 15, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | - | 500 |
| Oct 14, 2026 | 2.40 | 2.50 | 2.30 | 2.50 | 2.50 | -2.34% | 1,500 |
| Oct 13, 2026 | 2.40 | 2.56 | 2.40 | 2.56 | 2.56 | 0.79% | 1,200 |
| Oct 12, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -3.79% | 2,000 |
| Oct 9, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Oct 8, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 700 |
| Oct 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Oct 6, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -5.71% | 1,400 |
| Oct 5, 2026 | 2.64 | 2.80 | 2.64 | 2.80 | 2.80 | 5.26% | 1,500 |
| Oct 2, 2026 | 2.80 | 2.80 | 2.66 | 2.66 | 2.66 | - | 2,300 |
| Oct 1, 2026 | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -1.48% | 800 |
| Sep 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.60% | - |
| Sep 29, 2026 | 2.70 | 3.02 | 2.70 | 3.02 | 3.02 | 7.86% | 7,978 |
| Sep 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,000 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | - |
| Sep 24, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 4.29% | 650 |
| Sep 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Sep 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Sep 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Sep 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Sep 17, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | 2.96% | 250 |
| Sep 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Sep 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.33% | - |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 300 |
| Sep 11, 2026 | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | 18.90% | 2,004 |
| Sep 10, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -15.89% | - |
| Sep 9, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | - | 4,050 |
| Sep 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.21% | - |
| Sep 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 900 |
| Sep 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 3, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | - | 1,000 |
| Sep 2, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | 6.62% | 1,700 |
| Sep 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.79% | 500 |
| Aug 31, 2026 | 3.02 | 3.24 | 3.02 | 3.24 | 3.24 | -0.61% | 1,000 |
| Aug 28, 2026 | 3.20 | 3.26 | 3.02 | 3.26 | 3.26 | -0.61% | 1,651 |
| Aug 27, 2026 | 3.02 | 3.28 | 3.02 | 3.28 | 3.28 | 8.61% | 1,500 |
| Aug 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.63% | - |