DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany · Delayed Price · Currency is EUR 2.920
+0.120 (4.29%)
At close: Sep 24, 2026
HAM:LOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | - |
| Sep 22, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Sep 21, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.73% | - |
| Sep 18, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Sep 17, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | 2.96% | 250 |
| Sep 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Sep 15, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -9.33% | - |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | 300 |
| Sep 11, 2026 | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | 18.90% | 2,004 |
| Sep 10, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -15.89% | - |
| Sep 9, 2026 | 3.02 | 3.02 | 3.00 | 3.02 | 3.02 | - | 4,050 |
| Sep 8, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.21% | - |
| Sep 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 900 |
| Sep 4, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 3, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | - | 1,000 |
| Sep 2, 2026 | 3.02 | 3.22 | 3.02 | 3.22 | 3.22 | 6.62% | 1,700 |
| Sep 1, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.79% | 500 |
| Aug 31, 2026 | 3.02 | 3.24 | 3.02 | 3.24 | 3.24 | -0.61% | 1,000 |
| Aug 28, 2026 | 3.20 | 3.26 | 3.02 | 3.26 | 3.26 | -0.61% | 1,651 |
| Aug 27, 2026 | 3.02 | 3.28 | 3.02 | 3.28 | 3.28 | 8.61% | 1,500 |
| Aug 26, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.63% | - |
| Aug 25, 2026 | 3.02 | 3.20 | 3.02 | 3.20 | 3.20 | 3.23% | 500 |
| Aug 24, 2026 | 3.00 | 3.28 | 3.00 | 3.10 | 3.10 | 1.97% | 1,000 |
| Aug 21, 2026 | 3.02 | 3.28 | 3.02 | 3.04 | 3.04 | -6.75% | 47 |
| Aug 20, 2026 | 3.02 | 3.26 | 3.02 | 3.26 | 3.26 | 7.95% | 1,260 |
| Aug 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | - |
| Aug 18, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | 8.55% | 260 |
| Aug 17, 2026 | 3.02 | 3.40 | 3.02 | 3.04 | 3.04 | 0.66% | 950 |
| Aug 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | - |
| Aug 13, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | 6.45% | 1,400 |
| Aug 12, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | - | 440 |
| Aug 11, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | 0.65% | 300 |
| Aug 10, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.65% | 250 |
| Aug 7, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 1.32% | 10 |
| Aug 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.58% | 253 |
| Aug 4, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | -6.06% | 100 |
| Aug 3, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | 3.12% | 360 |
| Jul 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.96% | 40 |
| Jul 30, 2026 | 3.30 | 3.30 | 3.02 | 3.02 | 3.02 | - | 400 |
| Jul 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -9.04% | - |
| Jul 28, 2026 | 3.00 | 3.32 | 3.00 | 3.32 | 3.32 | -2.35% | 600 |
| Jul 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.41% | 160 |
| Jul 24, 2026 | 3.32 | 3.36 | 3.32 | 3.32 | 3.32 | -0.60% | 895 |
| Jul 23, 2026 | 3.40 | 3.50 | 3.32 | 3.34 | 3.34 | -4.02% | 1,260 |
| Jul 22, 2026 | 2.92 | 3.48 | 2.92 | 3.48 | 3.48 | 1.16% | 695 |
| Jul 21, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 3.44 | - | 520 |
| Jul 20, 2026 | 3.40 | 3.44 | 2.90 | 3.44 | 3.44 | -1.71% | 4,928 |
| Jul 17, 2026 | 2.56 | 3.56 | 2.56 | 3.50 | 3.50 | 6.06% | 1,800 |
| Jul 16, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | 13.01% | 375 |