DEAG Deutsche Entertainment Aktiengesellschaft (HAM:LOU)
Germany · Delayed Price · Currency is EUR 3.600
+0.560 (18.42%)
At close: Apr 29, 2026
HAM:LOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 3.02 | 3.60 | 3.02 | 3.60 | 3.60 | 18.42% | 530 |
| Apr 28, 2026 | 3.14 | 3.40 | 3.04 | 3.04 | 3.04 | -5.00% | 100 |
| Apr 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -9.60% | - |
| Apr 24, 2026 | 3.14 | 3.54 | 3.14 | 3.54 | 3.54 | 12.74% | 1,100 |
| Apr 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | - |
| Apr 22, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 50 |
| Apr 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 20, 2026 | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | 4.67% | 22 |
| Apr 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -11.76% | - |
| Apr 16, 2026 | 3.06 | 3.40 | 3.06 | 3.40 | 3.40 | 11.84% | 100 |
| Apr 15, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | - | 200 |
| Apr 14, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | 23 |
| Apr 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Apr 10, 2026 | 2.42 | 3.38 | 2.42 | 3.10 | 3.10 | -3.13% | 2,337 |
| Apr 9, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | - | 158 |
| Apr 8, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | - | 100 |
| Apr 7, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | - | 300 |
| Apr 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -6.98% | 500 |
| Apr 1, 2026 | 2.62 | 3.44 | 2.62 | 3.44 | 3.44 | 7.50% | 2,192 |
| Mar 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 50 |
| Mar 30, 2026 | 2.54 | 3.20 | 2.54 | 3.20 | 3.20 | 3.90% | 200 |
| Mar 27, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | 1,196 |
| Mar 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 5,000 |
| Mar 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Mar 23, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 0.65% | 176 |
| Mar 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Mar 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 1,775 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.05% | - |
| Mar 17, 2026 | 3.18 | 3.48 | 3.18 | 3.48 | 3.48 | 8.75% | 5,075 |
| Mar 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | 80 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Mar 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 120 |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.63% | - |
| Mar 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Mar 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Mar 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | - |
| Mar 5, 2026 | 3.16 | 3.54 | 3.16 | 3.40 | 3.40 | 7.59% | 12,641 |
| Mar 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.63% | - |
| Mar 3, 2026 | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.63% | 50 |
| Mar 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| Feb 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -5.88% | - |
| Feb 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Feb 25, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 5.59% | 1,385 |
| Feb 24, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.63% | 60 |
| Feb 23, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | 200 |
| Feb 20, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -1.25% | 400 |
| Feb 19, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 1.27% | 4 |
| Feb 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Feb 17, 2026 | 3.20 | 3.30 | 3.20 | 3.24 | 3.24 | 0.62% | 4,354 |