SHW AG (HAM:SW10)
Germany flag Germany · Delayed Price · Currency is EUR
6.50
+0.20 (3.17%)
At close: Oct 2, 2025

SHW AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20256.007.006.006.506.503.17%453
Oct 1, 20255.906.305.906.306.300.80%4,000
Sep 30, 20255.956.255.956.256.255.93%42
Sep 29, 20255.905.905.905.905.90-0.84%-
Sep 26, 20255.905.955.905.955.950.85%50
Sep 25, 20256.006.005.905.905.90-3.28%2,400
Sep 24, 20256.006.106.006.106.10-25
Sep 23, 20256.006.106.006.106.101.67%40
Sep 22, 20256.006.006.006.006.00-1.64%-
Sep 19, 20256.106.106.106.106.10--
Sep 18, 20256.106.106.106.106.101.67%-
Sep 17, 20256.006.006.006.006.00--
Sep 16, 20256.006.006.006.006.00-1.64%-
Sep 15, 20256.106.106.106.106.101.67%60
Sep 12, 20256.006.006.006.006.00-1.64%-
Sep 11, 20256.006.106.006.106.10-290
Sep 10, 20256.006.106.006.106.101.67%30
Sep 9, 20256.006.006.006.006.00--
Sep 8, 20256.006.006.006.006.00--
Sep 5, 20256.006.206.006.006.00-751
Sep 4, 20256.006.006.006.006.00-1.64%-
Sep 3, 20256.006.106.006.106.101.67%55
Sep 2, 20256.006.006.006.006.00-1.64%-
Sep 1, 20255.906.105.906.106.10-1.61%10
Aug 29, 20256.006.206.006.206.203.33%475
Aug 28, 20256.006.006.006.006.00-1.64%-
Aug 27, 20256.006.106.006.106.101.67%36
Aug 26, 20256.006.006.006.006.00--
Aug 25, 20256.006.006.006.006.00-0.83%-
Aug 22, 20256.006.056.006.056.050.83%100
Aug 21, 20256.006.006.006.006.00-4.00%-
Aug 20, 20256.006.256.006.256.254.17%675
Aug 19, 20256.006.005.806.006.00-3.23%9,053
Aug 18, 20256.056.206.056.206.20-6.06%100
Aug 15, 20256.056.606.056.606.609.09%1,298
Aug 14, 20256.056.056.056.056.05-3.97%-
Aug 13, 20256.056.306.056.306.304.13%150
Aug 12, 20256.056.056.056.056.05--
Aug 11, 20256.056.056.056.056.05-0.82%-
Aug 8, 20256.056.106.056.106.10-500
Aug 7, 20256.006.406.006.106.101.67%143
Aug 6, 20256.006.006.006.006.00--
Aug 5, 20256.006.006.006.006.00-1.64%-
Aug 4, 20256.006.106.006.106.100.83%110
Aug 1, 20256.056.056.056.056.05--
Jul 31, 20256.056.056.056.056.05-0.82%-
Jul 30, 20256.056.106.056.106.10-280
Jul 29, 20256.106.106.106.106.100.83%-
Jul 28, 20256.056.056.056.056.05--
Jul 25, 20256.056.056.056.056.05--