SHW AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jul 23, 2026	6.60	6.60	6.60	6.60	6.60	-5.71%	-
Jul 22, 2026	6.70	7.00	6.70	7.00	7.00	4.48%	370
Jul 21, 2026	6.70	6.70	6.70	6.70	6.70	-1.47%	-
Jul 20, 2026	6.70	6.80	6.70	6.80	6.80	1.49%	130
Jul 17, 2026	6.70	6.70	6.70	6.70	6.70	1.52%	-
Jul 16, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jul 15, 2026	6.60	6.60	6.60	6.60	6.60	1.54%	-
Jul 14, 2026	6.50	6.50	6.50	6.50	6.50	-4.41%	-
Jul 13, 2026	6.50	6.80	6.50	6.80	6.80	4.62%	150
Jul 10, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 9, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 8, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 7, 2026	6.50	6.50	6.50	6.50	6.50	-1.52%	-
Jul 6, 2026	6.50	6.60	6.50	6.60	6.60	1.54%	200
Jul 3, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 2, 2026	6.50	6.50	6.50	6.50	6.50	-	-
Jul 1, 2026	6.50	6.50	6.50	6.50	6.50	-1.52%	-
Jun 30, 2026	6.35	6.60	6.35	6.60	6.60	3.94%	567
Jun 29, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Jun 26, 2026	6.35	6.40	6.35	6.35	6.35	-	540
Jun 25, 2026	6.35	6.35	6.35	6.35	6.35	-	-
Jun 24, 2026	6.35	6.40	6.35	6.35	6.35	-	400
Jun 23, 2026	6.35	6.35	6.35	6.35	6.35	-0.78%	-
Jun 22, 2026	6.30	6.40	6.30	6.40	6.40	-	100
Jun 19, 2026	6.30	6.40	6.30	6.40	6.40	-	300
Jun 18, 2026	6.40	6.40	6.40	6.40	6.40	-	146
Jun 17, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 16, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 15, 2026	6.40	6.40	6.40	6.40	6.40	-	-
Jun 12, 2026	6.40	6.40	6.40	6.40	6.40	-	70
Jun 11, 2026	6.40	6.40	6.40	6.40	6.40	-	284
Jun 10, 2026	6.40	6.40	6.40	6.40	6.40	-3.03%	-
Jun 9, 2026	6.60	6.60	6.60	6.60	6.60	-	400
Jun 8, 2026	6.60	6.60	6.60	6.60	6.60	-2.94%	-
Jun 5, 2026	6.60	6.80	6.60	6.80	6.80	3.03%	110
Jun 4, 2026	6.60	6.60	6.60	6.60	6.60	-	-
Jun 3, 2026	6.60	6.60	6.60	6.60	6.60	-2.94%	-
Jun 2, 2026	6.60	6.80	6.60	6.80	6.80	6.25%	200
Jun 1, 2026	6.40	6.40	6.40	6.40	6.40	-	-
May 29, 2026	6.40	6.40	6.40	6.40	6.40	-	-
May 28, 2026	6.40	6.40	6.40	6.40	6.40	-5.88%	-
May 27, 2026	6.40	6.80	6.40	6.80	6.80	4.62%	150
May 26, 2026	6.70	6.70	6.50	6.50	6.50	-2.99%	1,450
May 25, 2026	6.70	6.70	6.70	6.70	6.70	-0.74%	-
May 22, 2026	6.70	6.75	6.70	6.75	6.75	0.75%	15
May 21, 2026	6.70	6.70	6.70	6.70	6.70	3.08%	-
May 20, 2026	6.50	6.50	6.50	6.50	6.50	-	-
May 19, 2026	6.80	7.30	6.50	6.50	6.50	3.17%	350
May 18, 2026	6.30	6.30	6.30	6.30	6.30	-	-