Skip to main content
logo
Trade & Value AG (HAM:TAV)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Nov 3, 2026

Trade & Value AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262.002.002.002.002.00--
Nov 2, 20262.002.002.002.002.00--
Oct 30, 20262.002.002.002.002.00--
Oct 29, 20262.002.002.002.002.00--
Oct 28, 20262.002.002.002.002.00--
Oct 27, 20262.002.002.002.002.00--
Oct 26, 20261.532.001.532.002.0030.72%100
Oct 23, 20261.531.531.531.531.53--
Oct 22, 20261.531.531.531.531.53--
Oct 21, 20261.531.531.531.531.53--
Oct 20, 20261.531.531.531.531.53--
Oct 19, 20261.531.531.531.531.53--
Oct 16, 20261.531.531.531.531.53--
Oct 15, 20261.531.531.531.531.53--
Oct 14, 20261.531.531.531.531.53--
Oct 13, 20261.531.531.531.531.53--
Oct 12, 20261.531.531.531.531.53--
Oct 9, 20261.531.531.531.531.53--
Oct 8, 20261.531.531.531.531.53--
Oct 7, 20261.531.531.531.531.53--
Oct 6, 20261.531.531.531.531.53--
Oct 5, 20261.531.531.531.531.53--
Oct 2, 20261.531.531.531.531.53--
Oct 1, 20261.531.531.531.531.53--
Sep 30, 20261.531.531.531.531.53--
Sep 29, 20261.531.531.531.531.53--
Sep 28, 20261.531.531.531.531.53--
Sep 25, 20261.531.531.531.531.53--
Sep 24, 20261.531.531.531.531.53--
Sep 23, 20261.531.531.531.531.53--
Sep 22, 20261.531.531.531.531.53--
Sep 21, 20261.531.531.531.531.53--
Sep 18, 20261.531.531.531.531.53--
Sep 17, 20261.531.531.531.531.53--
Sep 16, 20261.531.531.531.531.53-0.65%-
Sep 15, 20261.531.541.531.541.54-13.97%10
Sep 14, 20261.691.791.691.791.7916.99%16
Sep 11, 20261.531.531.531.531.53--
Sep 10, 20261.531.531.531.531.53--
Sep 9, 20261.531.531.531.531.53--
Sep 8, 20261.531.531.531.531.53--
Sep 7, 20261.531.531.531.531.53--
Sep 4, 20261.531.531.531.531.53-1.29%-
Sep 3, 20261.551.551.551.551.551.31%-
Sep 2, 20261.531.531.531.531.53--
Sep 1, 20261.531.531.531.531.53--
Aug 31, 20261.531.531.531.531.531.32%-
Aug 28, 20261.511.511.511.511.51--
Aug 27, 20261.511.511.511.511.51-120
Aug 26, 20261.511.511.511.511.51--