Trade & Value AG (HAM:TAV)
Germany · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
At close: Jul 2, 2026
Trade & Value AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -21.05% | 200 |
| Jun 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 10 |
| Jun 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jun 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.75% | - |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 14.50% | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Jun 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| May 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| May 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| May 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| May 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 2 |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |