Aktia Pankki Oyj (HEL:AKTIA)
Finland flag Finland · Delayed Price · Currency is EUR
9.94
+0.03 (0.30%)
Oct 8, 2025, 5:48 PM EET

Aktia Pankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20259.919.959.909.929.920.10%12,000
Oct 7, 20259.999.999.909.919.91-0.80%35,462
Oct 6, 202510.0010.029.859.999.99-0.10%96,325
Oct 3, 20259.9410.049.9210.0010.000.60%39,113
Oct 2, 202510.0610.089.909.949.94-1.00%75,809
Oct 1, 202510.0010.049.9410.0410.040.40%35,146
Sep 30, 202510.0210.109.8710.0010.00-65,676
Sep 29, 20259.9110.009.9010.0010.000.70%157,800
Sep 26, 20259.839.939.819.939.931.02%297,270
Sep 25, 20259.929.949.839.839.83-1.11%53,536
Sep 24, 202510.0010.029.949.949.94-0.60%56,979
Sep 23, 202510.0810.109.9910.0010.00-0.60%51,869
Sep 22, 202510.1610.1610.0210.0610.06-0.59%28,599
Sep 19, 202510.0010.129.9910.1210.121.30%2,076,706
Sep 18, 202510.1210.129.979.999.99-1.28%74,529
Sep 17, 202510.0610.1410.0410.1210.120.60%60,684
Sep 16, 202510.1810.2610.0610.0610.06-1.57%121,143
Sep 15, 202510.3410.3610.1210.2210.22-1.92%137,755
Sep 12, 202510.3810.4610.3410.4210.420.39%56,049
Sep 11, 202510.4210.4410.3610.3810.38-0.57%20,473
Sep 10, 202510.4810.5010.4010.4410.44-40,623
Sep 9, 202510.5010.5410.3810.4410.440.19%37,745
Sep 8, 202510.3010.4410.3010.4210.421.17%45,957
Sep 5, 202510.4010.4610.2410.3010.30-0.77%39,838
Sep 4, 202510.3810.4410.3410.3810.38-36,716
Sep 3, 202510.5010.5010.3410.3810.38-0.38%41,649
Sep 2, 202510.5010.6410.4210.4210.42-0.57%72,443
Sep 1, 202510.4810.5810.4410.4810.48-925,317
Aug 29, 202510.3810.4810.3010.4810.480.96%31,305
Aug 28, 202510.5010.5010.3410.3810.38-1.14%21,683
Aug 27, 202510.6210.7010.4810.5010.50-1.13%30,930
Aug 26, 202510.5810.6810.4410.6210.620.76%6,539,679
Aug 25, 202510.6610.7410.5410.5410.54-1.13%40,607
Aug 22, 202510.4010.6610.4010.6610.661.91%51,415
Aug 21, 202510.4410.4810.4010.4610.46-20,685
Aug 20, 202510.3410.4610.3410.4610.460.58%28,495
Aug 19, 202510.2410.4210.2410.4010.401.56%14,320
Aug 18, 202510.3210.3610.2010.2410.24-0.78%26,715
Aug 15, 202510.4010.4210.3010.3210.32-0.19%31,641
Aug 14, 202510.2410.4210.2410.3410.340.98%40,371
Aug 13, 202510.1010.2610.0610.2410.241.99%48,453
Aug 12, 202510.0210.1010.0210.0410.040.40%15,220
Aug 11, 202510.0010.089.9810.0010.000.10%11,914
Aug 8, 20259.9910.049.959.999.990.10%25,243
Aug 7, 20259.9010.109.909.989.980.71%48,798
Aug 6, 20259.9710.069.919.919.91-0.60%40,988
Aug 5, 202510.1410.149.959.979.97-0.70%32,563
Aug 4, 202510.0410.1210.0010.0410.04-34,466
Aug 1, 202510.1210.1210.0210.0410.04-0.59%21,240
Jul 31, 202510.1610.1610.0610.1010.10-0.39%32,106