Aktia Pankki Oyj (HEL:AKTIA)
Finland · Delayed Price · Currency is EUR 12.18
-0.02 (-0.16%)
Jan 20, 2026, 5:57 PM EET
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 12.30 | 12.30 | 12.14 | 12.18 | - | -2.25% | 21,790 |
| Jan 16, 2026 | 12.40 | 12.46 | 12.36 | 12.46 | 12.46 | 0.48% | 33,597 |
| Jan 15, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 47,733 |
| Jan 14, 2026 | 12.30 | 12.40 | 12.22 | 12.40 | 12.40 | 0.81% | 38,159 |
| Jan 13, 2026 | 12.28 | 12.30 | 12.18 | 12.30 | 12.30 | 0.65% | 47,359 |
| Jan 12, 2026 | 12.30 | 12.30 | 12.14 | 12.22 | 12.22 | -0.65% | 23,121 |
| Jan 9, 2026 | 12.24 | 12.30 | 12.18 | 12.30 | 12.30 | - | 27,352 |
| Jan 8, 2026 | 12.36 | 12.36 | 12.06 | 12.30 | 12.30 | -0.49% | 69,195 |
| Jan 7, 2026 | 12.50 | 12.50 | 12.32 | 12.36 | 12.36 | -1.28% | 66,972 |
| Jan 5, 2026 | 12.54 | 12.58 | 12.40 | 12.52 | 12.52 | -0.16% | 42,216 |
| Jan 2, 2026 | 12.40 | 12.58 | 12.36 | 12.54 | 12.54 | 1.13% | 75,458 |
| Dec 30, 2025 | 12.26 | 12.40 | 12.24 | 12.40 | 12.40 | 1.14% | 86,096 |
| Dec 29, 2025 | 12.12 | 12.26 | 12.12 | 12.26 | 12.26 | 1.16% | 69,811 |
| Dec 23, 2025 | 12.06 | 12.12 | 11.98 | 12.12 | 12.12 | 0.50% | 62,997 |
| Dec 22, 2025 | 11.92 | 12.06 | 11.86 | 12.06 | 12.06 | 1.17% | 53,178 |
| Dec 19, 2025 | 11.80 | 11.92 | 11.80 | 11.92 | 11.92 | 1.19% | 59,339 |
| Dec 18, 2025 | 11.74 | 11.78 | 11.66 | 11.78 | 11.78 | 0.68% | 61,965 |
| Dec 17, 2025 | 11.70 | 11.74 | 11.66 | 11.70 | 11.70 | - | 35,524 |
| Dec 16, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.69% | 26,682 |
| Dec 15, 2025 | 11.42 | 11.66 | 11.42 | 11.62 | 11.62 | 2.11% | 72,358 |
| Dec 12, 2025 | 11.46 | 11.56 | 11.38 | 11.38 | 11.38 | -0.70% | 50,004 |
| Dec 11, 2025 | 11.38 | 11.48 | 11.36 | 11.46 | 11.46 | 0.70% | 25,287 |
| Dec 10, 2025 | 11.44 | 11.44 | 11.34 | 11.38 | 11.38 | -0.35% | 26,516 |
| Dec 9, 2025 | 11.46 | 11.48 | 11.34 | 11.42 | 11.42 | 0.35% | 50,491 |
| Dec 8, 2025 | 11.36 | 11.50 | 11.36 | 11.38 | 11.38 | 0.53% | 43,651 |
| Dec 5, 2025 | 11.30 | 11.46 | 11.30 | 11.32 | 11.32 | 0.18% | 39,811 |
| Dec 4, 2025 | 11.12 | 11.30 | 11.02 | 11.30 | 11.30 | 1.80% | 62,843 |
| Dec 3, 2025 | 11.16 | 11.18 | 11.08 | 11.10 | 11.10 | -0.54% | 46,207 |
| Dec 2, 2025 | 11.10 | 11.18 | 11.06 | 11.16 | 11.16 | 0.54% | 46,390 |
| Dec 1, 2025 | 11.00 | 11.10 | 10.90 | 11.10 | 11.10 | 0.91% | 63,065 |
| Nov 28, 2025 | 10.98 | 11.08 | 10.96 | 11.00 | 11.00 | 0.18% | 98,334 |
| Nov 27, 2025 | 10.92 | 11.00 | 10.86 | 10.98 | 10.98 | 0.37% | 25,889 |
| Nov 26, 2025 | 10.88 | 10.96 | 10.84 | 10.94 | 10.94 | 0.55% | 71,752 |
| Nov 25, 2025 | 10.80 | 10.90 | 10.74 | 10.88 | 10.88 | 0.18% | 40,695 |
| Nov 24, 2025 | 10.78 | 10.92 | 10.78 | 10.86 | 10.86 | 0.74% | 52,975 |
| Nov 21, 2025 | 10.80 | 10.82 | 10.68 | 10.78 | 10.78 | -0.37% | 36,620 |
| Nov 20, 2025 | 10.74 | 10.86 | 10.74 | 10.82 | 10.82 | 1.12% | 40,829 |
| Nov 19, 2025 | 10.66 | 10.78 | 10.62 | 10.70 | 10.70 | 0.38% | 33,147 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.62 | 10.66 | 10.66 | -1.48% | 47,548 |
| Nov 17, 2025 | 11.00 | 11.00 | 10.82 | 10.82 | 10.82 | -1.64% | 68,410 |
| Nov 14, 2025 | 11.20 | 11.20 | 10.94 | 11.00 | 11.00 | -1.79% | 51,039 |
| Nov 13, 2025 | 11.08 | 11.20 | 11.08 | 11.20 | 11.20 | 1.08% | 72,753 |
| Nov 12, 2025 | 10.98 | 11.08 | 10.94 | 11.08 | 11.08 | 0.91% | 96,305 |
| Nov 11, 2025 | 10.98 | 11.00 | 10.92 | 10.98 | 10.98 | 0.37% | 28,041 |
| Nov 10, 2025 | 10.90 | 10.94 | 10.82 | 10.94 | 10.94 | 1.11% | 48,360 |
| Nov 7, 2025 | 10.64 | 10.82 | 10.64 | 10.82 | 10.82 | 2.08% | 75,242 |
| Nov 6, 2025 | 10.56 | 10.64 | 10.40 | 10.60 | 10.60 | 0.38% | 97,574 |
| Nov 5, 2025 | 10.62 | 10.64 | 10.44 | 10.56 | 10.56 | -0.75% | 41,680 |
| Nov 4, 2025 | 10.84 | 10.84 | 10.62 | 10.64 | 10.64 | -1.85% | 75,531 |
| Nov 3, 2025 | 10.70 | 10.86 | 10.66 | 10.84 | 10.84 | 1.31% | 70,453 |