Aktia Pankki Oyj (HEL:AKTIA)
Finland flag Finland · Delayed Price · Currency is EUR
10.54
+0.10 (0.96%)
Oct 29, 2025, 6:29 PM EET

Aktia Pankki Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.4410.5410.3810.5410.540.96%52,896
Oct 28, 202510.5010.5010.3410.4410.44-32,531
Oct 27, 202510.4210.4810.3810.4410.440.19%47,097
Oct 24, 202510.5010.5010.3210.4210.42-0.19%43,233
Oct 23, 202510.3410.4610.3410.4410.441.16%61,909
Oct 22, 202510.3010.4410.3010.3210.320.19%87,763
Oct 21, 202510.1410.3010.1010.3010.301.78%133,156
Oct 20, 202510.1010.2210.1010.1210.120.40%30,292
Oct 17, 202510.2010.2010.0610.0810.08-1.75%38,316
Oct 16, 202510.1410.2810.1210.2610.261.18%56,122
Oct 15, 202510.1810.2610.1410.1410.140.20%51,232
Oct 14, 202510.0410.1610.0210.1210.120.80%58,989
Oct 13, 20259.9410.089.9410.0410.041.01%44,466
Oct 10, 20259.8710.009.879.949.940.71%42,016
Oct 9, 20259.909.959.829.879.87-0.30%72,452
Oct 8, 20259.919.959.889.909.90-0.10%38,720
Oct 7, 20259.999.999.909.919.91-0.80%35,462
Oct 6, 202510.0010.029.859.999.99-0.10%96,325
Oct 3, 20259.9410.049.9210.0010.000.60%39,113
Oct 2, 202510.0610.089.909.949.94-1.00%75,809
Oct 1, 202510.0010.049.9410.0410.040.40%35,146
Sep 30, 202510.0210.109.8710.0010.00-65,676
Sep 29, 20259.9110.009.9010.0010.000.70%157,800
Sep 26, 20259.839.939.819.939.931.02%297,270
Sep 25, 20259.929.949.839.839.83-1.11%53,536
Sep 24, 202510.0010.029.949.949.94-0.60%56,979
Sep 23, 202510.0810.109.9910.0010.00-0.60%51,869
Sep 22, 202510.1610.1610.0210.0610.06-0.59%28,599
Sep 19, 202510.0010.129.9910.1210.121.30%2,076,706
Sep 18, 202510.1210.129.979.999.99-1.28%74,529
Sep 17, 202510.0610.1410.0410.1210.120.60%60,684
Sep 16, 202510.1810.2610.0610.0610.06-1.57%121,143
Sep 15, 202510.3410.3610.1210.2210.22-1.92%137,755
Sep 12, 202510.3810.4610.3410.4210.420.39%56,049
Sep 11, 202510.4210.4410.3610.3810.38-0.57%20,473
Sep 10, 202510.4810.5010.4010.4410.44-40,623
Sep 9, 202510.5010.5410.3810.4410.440.19%37,745
Sep 8, 202510.3010.4410.3010.4210.421.17%45,957
Sep 5, 202510.4010.4610.2410.3010.30-0.77%39,838
Sep 4, 202510.3810.4410.3410.3810.38-36,716
Sep 3, 202510.5010.5010.3410.3810.38-0.38%41,649
Sep 2, 202510.5010.6410.4210.4210.42-0.57%72,443
Sep 1, 202510.4810.5810.4410.4810.48-925,317
Aug 29, 202510.3810.4810.3010.4810.480.96%31,305
Aug 28, 202510.5010.5010.3410.3810.38-1.14%21,683
Aug 27, 202510.6210.7010.4810.5010.50-1.13%30,930
Aug 26, 202510.5810.6810.4410.6210.620.76%6,539,679
Aug 25, 202510.6610.7410.5410.5410.54-1.13%40,607
Aug 22, 202510.4010.6610.4010.6610.661.91%51,415
Aug 21, 202510.4410.4810.4010.4610.46-20,685