Aktia Pankki Oyj (HEL:AKTIA)
Finland · Delayed Price · Currency is EUR 12.68
+0.44 (3.59%)
Mar 4, 2026, 6:29 PM EET
Aktia Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 12.22 | 12.72 | 12.22 | 12.70 | - | 3.76% | 55,897 |
| Mar 3, 2026 | 12.60 | 12.60 | 12.20 | 12.24 | 12.24 | -3.01% | 61,877 |
| Mar 2, 2026 | 12.50 | 12.66 | 12.38 | 12.62 | 12.62 | -0.94% | 56,571 |
| Feb 27, 2026 | 12.62 | 12.74 | 12.58 | 12.74 | 12.74 | 0.95% | 49,105 |
| Feb 26, 2026 | 12.70 | 12.72 | 12.58 | 12.62 | 12.62 | -1.10% | 50,701 |
| Feb 25, 2026 | 12.52 | 12.84 | 12.52 | 12.76 | 12.76 | 2.08% | 45,861 |
| Feb 24, 2026 | 12.50 | 12.52 | 12.36 | 12.50 | 12.50 | - | 41,152 |
| Feb 23, 2026 | 12.48 | 12.62 | 12.44 | 12.50 | 12.50 | 0.48% | 55,436 |
| Feb 20, 2026 | 12.40 | 12.50 | 12.38 | 12.44 | 12.44 | 0.65% | 72,525 |
| Feb 19, 2026 | 12.42 | 12.42 | 12.20 | 12.36 | 12.36 | -0.64% | 57,341 |
| Feb 18, 2026 | 12.20 | 12.44 | 12.20 | 12.44 | 12.44 | 1.63% | 46,761 |
| Feb 17, 2026 | 12.18 | 12.24 | 12.10 | 12.24 | 12.24 | 0.49% | 79,101 |
| Feb 16, 2026 | 12.18 | 12.24 | 12.16 | 12.18 | 12.18 | - | 40,313 |
| Feb 13, 2026 | 12.10 | 12.20 | 12.02 | 12.18 | 12.18 | 1.16% | 67,164 |
| Feb 12, 2026 | 12.10 | 12.22 | 12.04 | 12.04 | 12.04 | -0.50% | 36,425 |
| Feb 11, 2026 | 12.16 | 12.18 | 12.04 | 12.10 | 12.10 | -0.49% | 45,986 |
| Feb 10, 2026 | 12.16 | 12.22 | 12.10 | 12.16 | 12.16 | - | 47,448 |
| Feb 9, 2026 | 12.14 | 12.20 | 12.06 | 12.16 | 12.16 | 0.33% | 66,707 |
| Feb 6, 2026 | 12.00 | 12.20 | 11.98 | 12.12 | 12.12 | 1.68% | 90,116 |
| Feb 5, 2026 | 12.20 | 12.20 | 11.70 | 11.92 | 11.92 | -4.49% | 189,918 |
| Feb 4, 2026 | 12.46 | 12.50 | 12.40 | 12.48 | 12.48 | 0.16% | 79,702 |
| Feb 3, 2026 | 12.42 | 12.52 | 12.42 | 12.46 | 12.46 | - | 31,986 |
| Feb 2, 2026 | 12.32 | 12.46 | 12.26 | 12.46 | 12.46 | 1.30% | 59,183 |
| Jan 30, 2026 | 12.24 | 12.36 | 12.22 | 12.30 | 12.30 | 0.49% | 35,849 |
| Jan 29, 2026 | 12.40 | 12.40 | 12.20 | 12.24 | 12.24 | -1.13% | 54,533 |
| Jan 28, 2026 | 12.44 | 12.46 | 12.26 | 12.38 | 12.38 | -0.48% | 44,553 |
| Jan 27, 2026 | 12.46 | 12.50 | 12.32 | 12.44 | 12.44 | -0.16% | 26,314 |
| Jan 26, 2026 | 12.46 | 12.56 | 12.44 | 12.46 | 12.46 | - | 26,287 |
| Jan 23, 2026 | 12.62 | 12.64 | 12.42 | 12.46 | 12.46 | -1.27% | 32,603 |
| Jan 22, 2026 | 12.40 | 12.62 | 12.40 | 12.62 | 12.62 | 2.60% | 69,613 |
| Jan 21, 2026 | 12.10 | 12.34 | 12.10 | 12.30 | 12.30 | 0.82% | 46,290 |
| Jan 20, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 53,291 |
| Jan 19, 2026 | 12.30 | 12.30 | 12.06 | 12.20 | 12.20 | -2.09% | 61,802 |
| Jan 16, 2026 | 12.40 | 12.46 | 12.36 | 12.46 | 12.46 | 0.48% | 35,300 |
| Jan 15, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | - | 47,733 |
| Jan 14, 2026 | 12.30 | 12.40 | 12.22 | 12.40 | 12.40 | 0.81% | 38,159 |
| Jan 13, 2026 | 12.28 | 12.30 | 12.18 | 12.30 | 12.30 | 0.65% | 51,075 |
| Jan 12, 2026 | 12.30 | 12.30 | 12.14 | 12.22 | 12.22 | -0.65% | 23,121 |
| Jan 9, 2026 | 12.24 | 12.30 | 12.18 | 12.30 | 12.30 | - | 27,352 |
| Jan 8, 2026 | 12.36 | 12.36 | 12.06 | 12.30 | 12.30 | -0.49% | 69,195 |
| Jan 7, 2026 | 12.50 | 12.50 | 12.32 | 12.36 | 12.36 | -1.28% | 66,972 |
| Jan 5, 2026 | 12.54 | 12.58 | 12.40 | 12.52 | 12.52 | -0.16% | 42,216 |
| Jan 2, 2026 | 12.40 | 12.58 | 12.36 | 12.54 | 12.54 | 1.13% | 75,458 |
| Dec 30, 2025 | 12.26 | 12.40 | 12.24 | 12.40 | 12.40 | 1.14% | 86,096 |
| Dec 29, 2025 | 12.12 | 12.26 | 12.12 | 12.26 | 12.26 | 1.16% | 69,811 |
| Dec 23, 2025 | 12.06 | 12.12 | 11.98 | 12.12 | 12.12 | 0.50% | 65,413 |
| Dec 22, 2025 | 11.92 | 12.06 | 11.86 | 12.06 | 12.06 | 1.17% | 53,178 |
| Dec 19, 2025 | 11.80 | 11.92 | 11.80 | 11.92 | 11.92 | 1.19% | 59,504 |
| Dec 18, 2025 | 11.74 | 11.78 | 11.66 | 11.78 | 11.78 | 0.68% | 61,965 |
| Dec 17, 2025 | 11.70 | 11.74 | 11.66 | 11.70 | 11.70 | - | 35,524 |