Aktia Pankki Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.20	11.26	11.18	11.24	11.24	-	17,757
Jul 23, 2026	11.34	11.34	11.20	11.24	11.24	-0.88%	21,912
Jul 22, 2026	11.20	11.42	11.20	11.34	11.34	1.25%	25,704
Jul 21, 2026	11.12	11.28	11.10	11.20	11.20	1.27%	26,603
Jul 20, 2026	11.06	11.14	11.00	11.06	11.06	-	21,730
Jul 17, 2026	11.06	11.08	10.94	11.06	11.06	-	43,607
Jul 16, 2026	11.10	11.14	11.02	11.06	11.06	-0.36%	18,291
Jul 15, 2026	11.16	11.18	11.08	11.10	11.10	-0.54%	19,314
Jul 14, 2026	11.18	11.18	11.04	11.16	11.16	-0.18%	29,979
Jul 13, 2026	11.16	11.18	11.08	11.18	11.18	0.54%	15,679
Jul 10, 2026	11.24	11.26	11.08	11.12	11.12	-0.89%	19,388
Jul 9, 2026	11.10	11.22	11.10	11.22	11.22	1.26%	24,105
Jul 8, 2026	11.38	11.38	11.08	11.08	11.08	-2.46%	36,558
Jul 7, 2026	11.28	11.40	11.28	11.36	11.36	0.71%	14,192
Jul 6, 2026	11.50	11.52	11.20	11.28	11.28	-1.91%	39,954
Jul 3, 2026	11.48	11.54	11.42	11.50	11.50	0.17%	27,838
Jul 2, 2026	11.28	11.52	11.28	11.48	11.48	1.77%	32,260
Jul 1, 2026	11.24	11.32	11.20	11.28	11.28	-	29,987
Jun 30, 2026	11.26	11.30	11.20	11.28	11.28	0.36%	30,713
Jun 29, 2026	11.30	11.30	11.20	11.24	11.24	-0.71%	23,120
Jun 26, 2026	11.20	11.32	11.12	11.32	11.32	0.89%	21,514
Jun 25, 2026	11.20	11.44	11.14	11.22	11.22	0.18%	34,077
Jun 24, 2026	11.36	11.36	11.16	11.20	11.20	-1.41%	19,780
Jun 23, 2026	11.48	11.50	11.24	11.36	11.36	-1.05%	30,157
Jun 22, 2026	11.56	11.56	11.44	11.48	11.48	-0.69%	14,968
Jun 18, 2026	11.70	11.76	11.46	11.56	11.56	-1.37%	18,917
Jun 17, 2026	11.66	11.74	11.50	11.72	11.72	0.69%	14,907
Jun 16, 2026	11.66	11.74	11.50	11.64	11.64	0.17%	16,610
Jun 15, 2026	11.80	11.92	11.60	11.62	11.62	-0.85%	30,123
Jun 12, 2026	11.54	11.76	11.54	11.72	11.72	1.91%	17,786
Jun 11, 2026	11.46	11.54	11.36	11.50	11.50	-	21,249
Jun 10, 2026	11.64	11.64	11.42	11.50	11.50	-1.20%	19,175
Jun 9, 2026	11.80	11.80	11.56	11.64	11.64	-1.19%	50,816
Jun 8, 2026	11.98	11.98	11.68	11.78	11.78	-1.83%	35,491
Jun 5, 2026	12.02	12.08	11.94	12.00	12.00	-0.33%	30,012
Jun 4, 2026	12.02	12.08	11.96	12.04	12.04	-0.17%	28,728
Jun 3, 2026	12.02	12.16	11.98	12.06	12.06	0.50%	32,679
Jun 2, 2026	12.14	12.14	11.96	12.00	12.00	-1.15%	28,996
Jun 1, 2026	12.20	12.24	12.04	12.14	12.14	-0.82%	43,086
May 29, 2026	11.96	12.24	11.96	12.24	12.24	2.34%	174,533
May 28, 2026	11.88	12.02	11.78	11.96	11.96	0.67%	82,507
May 27, 2026	11.64	11.88	11.62	11.88	11.88	2.06%	58,234
May 26, 2026	11.78	11.78	11.54	11.64	11.64	-1.36%	50,759
May 25, 2026	11.66	11.80	11.62	11.80	11.80	1.20%	39,290
May 22, 2026	11.66	11.70	11.56	11.66	11.66	-	38,152
May 21, 2026	11.42	11.66	11.36	11.66	11.66	2.10%	34,086
May 20, 2026	11.42	11.44	11.34	11.42	11.42	-	37,261
May 19, 2026	11.48	11.52	11.40	11.42	11.42	-0.52%	52,792
May 18, 2026	11.40	11.52	11.30	11.48	11.48	0.70%	56,027
May 15, 2026	11.48	11.68	11.36	11.40	11.40	0.53%	42,423