Aktia Pankki Oyj (HEL:AKTIA)
Finland · Delayed Price · Currency is EUR 11.16
+0.02 (0.18%)
Nov 2, 2026, 6:29 PM EET
Aktia Pankki Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11.14 | 11.38 | 10.94 | 11.16 | 11.16 | 0.18% | 74,430 |
| Oct 30, 2026 | 11.86 | 11.86 | 11.14 | 11.14 | 11.14 | -9.43% | 136,349 |
| Oct 29, 2026 | 12.20 | 12.34 | 12.12 | 12.30 | 12.30 | 0.82% | 36,332 |
| Oct 28, 2026 | 12.24 | 12.30 | 12.12 | 12.20 | 12.20 | -0.33% | 24,851 |
| Oct 27, 2026 | 12.16 | 12.26 | 12.12 | 12.24 | 12.24 | 0.66% | 13,157 |
| Oct 26, 2026 | 12.12 | 12.26 | 12.12 | 12.16 | 12.16 | 1.16% | 17,722 |
| Oct 23, 2026 | 12.32 | 12.32 | 12.00 | 12.02 | 12.02 | -2.28% | 30,194 |
| Oct 22, 2026 | 12.58 | 12.58 | 12.30 | 12.30 | 12.30 | -2.38% | 27,538 |
| Oct 21, 2026 | 12.62 | 12.64 | 12.52 | 12.60 | 12.60 | -0.16% | 39,776 |
| Oct 20, 2026 | 12.40 | 12.66 | 12.36 | 12.62 | 12.62 | 1.28% | 34,803 |
| Oct 19, 2026 | 12.58 | 12.58 | 12.38 | 12.46 | 12.46 | -1.27% | 26,715 |
| Oct 16, 2026 | 12.38 | 12.64 | 12.38 | 12.62 | 12.62 | 1.94% | 27,513 |
| Oct 15, 2026 | 12.66 | 12.66 | 12.28 | 12.38 | 12.38 | -2.21% | 124,975 |
| Oct 14, 2026 | 12.70 | 12.70 | 12.56 | 12.66 | 12.66 | -0.63% | 19,738 |
| Oct 13, 2026 | 12.66 | 12.84 | 12.66 | 12.74 | 12.74 | 0.47% | 25,179 |
| Oct 12, 2026 | 12.68 | 12.76 | 12.58 | 12.68 | 12.68 | - | 37,757 |
| Oct 9, 2026 | 12.74 | 12.76 | 12.62 | 12.68 | 12.68 | -0.47% | 41,887 |
| Oct 8, 2026 | 12.80 | 12.80 | 12.60 | 12.74 | 12.74 | -0.93% | 21,734 |
| Oct 7, 2026 | 12.86 | 12.90 | 12.74 | 12.86 | 12.86 | -0.46% | 24,659 |
| Oct 6, 2026 | 12.84 | 13.06 | 12.84 | 12.92 | 12.92 | 0.62% | 19,012 |
| Oct 5, 2026 | 12.80 | 12.90 | 12.78 | 12.84 | 12.84 | 0.16% | 19,420 |
| Oct 2, 2026 | 12.90 | 12.92 | 12.68 | 12.82 | 12.82 | -0.31% | 31,380 |
| Oct 1, 2026 | 13.16 | 13.16 | 12.84 | 12.86 | 12.86 | -2.43% | 45,417 |
| Sep 30, 2026 | 13.10 | 13.32 | 13.08 | 13.18 | 13.18 | -0.45% | 29,463 |
| Sep 29, 2026 | 13.24 | 13.28 | 13.18 | 13.24 | 13.24 | - | 22,978 |
| Sep 28, 2026 | 13.34 | 13.38 | 13.24 | 13.24 | 13.24 | -0.75% | 16,522 |
| Sep 25, 2026 | 13.18 | 13.38 | 13.18 | 13.34 | 13.34 | 1.52% | 40,252 |
| Sep 24, 2026 | 13.08 | 13.24 | 13.06 | 13.14 | 13.14 | - | 15,594 |
| Sep 23, 2026 | 13.16 | 13.20 | 13.00 | 13.14 | 13.14 | - | 20,580 |
| Sep 22, 2026 | 13.20 | 13.30 | 13.14 | 13.14 | 13.14 | -0.15% | 27,355 |
| Sep 21, 2026 | 13.00 | 13.22 | 13.00 | 13.16 | 13.16 | 1.23% | 33,004 |
| Sep 18, 2026 | 13.06 | 13.06 | 12.96 | 13.00 | 13.00 | -0.15% | 30,540 |
| Sep 17, 2026 | 12.88 | 13.08 | 12.88 | 13.02 | 13.02 | 1.24% | 35,542 |
| Sep 16, 2026 | 12.76 | 12.94 | 12.74 | 12.86 | 12.86 | 1.26% | 52,951 |
| Sep 15, 2026 | 12.80 | 12.82 | 12.62 | 12.70 | 12.70 | -0.16% | 64,876 |
| Sep 14, 2026 | 12.68 | 12.76 | 12.60 | 12.72 | 12.72 | 0.32% | 28,353 |
| Sep 11, 2026 | 12.56 | 12.74 | 12.56 | 12.68 | 12.68 | 1.60% | 40,502 |
| Sep 10, 2026 | 12.40 | 12.66 | 12.40 | 12.48 | 12.48 | 0.48% | 31,385 |
| Sep 9, 2026 | 12.52 | 12.52 | 12.34 | 12.42 | 12.42 | -0.80% | 20,873 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.48 | 12.52 | 12.52 | -0.48% | 15,132 |
| Sep 7, 2026 | 12.60 | 12.68 | 12.58 | 12.58 | 12.58 | -0.16% | 19,344 |
| Sep 4, 2026 | 12.44 | 12.62 | 12.36 | 12.60 | 12.60 | 0.48% | 59,055 |
| Sep 3, 2026 | 12.32 | 12.54 | 12.32 | 12.54 | 12.54 | 1.79% | 22,096 |
| Sep 2, 2026 | 12.32 | 12.40 | 12.20 | 12.32 | 12.32 | -0.32% | 25,700 |
| Sep 1, 2026 | 12.22 | 12.36 | 12.20 | 12.36 | 12.36 | 1.15% | 24,846 |
| Aug 31, 2026 | 12.22 | 12.32 | 12.18 | 12.22 | 12.22 | - | 108,870 |
| Aug 28, 2026 | 12.34 | 12.48 | 12.22 | 12.22 | 12.22 | -0.97% | 34,013 |
| Aug 27, 2026 | 12.38 | 12.46 | 12.32 | 12.34 | 12.34 | -0.16% | 19,049 |
| Aug 26, 2026 | 12.36 | 12.50 | 12.36 | 12.36 | 12.36 | -0.16% | 20,540 |
| Aug 25, 2026 | 12.30 | 12.44 | 12.28 | 12.38 | 12.38 | 0.49% | 38,564 |