Aktia Pankki Oyj (HEL:AKTIA)
Finland · Delayed Price · Currency is EUR 13.08
-0.06 (-0.46%)
Sep 23, 2026, 12:28 PM EET
Aktia Pankki Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13.20 | 13.30 | 13.14 | 13.14 | 13.14 | -0.15% | 27,355 |
| Sep 21, 2026 | 13.00 | 13.22 | 13.00 | 13.16 | 13.16 | 1.23% | 33,004 |
| Sep 18, 2026 | 13.06 | 13.06 | 12.96 | 13.00 | 13.00 | -0.15% | 30,540 |
| Sep 17, 2026 | 12.88 | 13.08 | 12.88 | 13.02 | 13.02 | 1.24% | 35,542 |
| Sep 16, 2026 | 12.76 | 12.94 | 12.74 | 12.86 | 12.86 | 1.26% | 52,951 |
| Sep 15, 2026 | 12.80 | 12.82 | 12.62 | 12.70 | 12.70 | -0.16% | 64,876 |
| Sep 14, 2026 | 12.68 | 12.76 | 12.60 | 12.72 | 12.72 | 0.32% | 28,353 |
| Sep 11, 2026 | 12.56 | 12.74 | 12.56 | 12.68 | 12.68 | 1.60% | 40,502 |
| Sep 10, 2026 | 12.40 | 12.66 | 12.40 | 12.48 | 12.48 | 0.48% | 31,385 |
| Sep 9, 2026 | 12.52 | 12.52 | 12.34 | 12.42 | 12.42 | -0.80% | 20,873 |
| Sep 8, 2026 | 12.60 | 12.60 | 12.48 | 12.52 | 12.52 | -0.48% | 15,132 |
| Sep 7, 2026 | 12.60 | 12.68 | 12.58 | 12.58 | 12.58 | -0.16% | 19,344 |
| Sep 4, 2026 | 12.44 | 12.62 | 12.36 | 12.60 | 12.60 | 0.48% | 59,055 |
| Sep 3, 2026 | 12.32 | 12.54 | 12.32 | 12.54 | 12.54 | 1.79% | 22,096 |
| Sep 2, 2026 | 12.32 | 12.40 | 12.20 | 12.32 | 12.32 | -0.32% | 25,700 |
| Sep 1, 2026 | 12.22 | 12.36 | 12.20 | 12.36 | 12.36 | 1.15% | 24,846 |
| Aug 31, 2026 | 12.22 | 12.32 | 12.18 | 12.22 | 12.22 | - | 108,870 |
| Aug 28, 2026 | 12.34 | 12.48 | 12.22 | 12.22 | 12.22 | -0.97% | 34,013 |
| Aug 27, 2026 | 12.38 | 12.46 | 12.32 | 12.34 | 12.34 | -0.16% | 19,049 |
| Aug 26, 2026 | 12.36 | 12.50 | 12.36 | 12.36 | 12.36 | -0.16% | 20,540 |
| Aug 25, 2026 | 12.30 | 12.44 | 12.28 | 12.38 | 12.38 | 0.49% | 38,564 |
| Aug 24, 2026 | 12.22 | 12.36 | 12.22 | 12.32 | 12.32 | 0.82% | 18,038 |
| Aug 21, 2026 | 12.24 | 12.32 | 12.22 | 12.22 | 12.22 | 0.16% | 12,969 |
| Aug 20, 2026 | 12.26 | 12.28 | 12.18 | 12.20 | 12.20 | -0.33% | 13,817 |
| Aug 19, 2026 | 12.10 | 12.32 | 12.10 | 12.24 | 12.24 | 0.99% | 46,264 |
| Aug 18, 2026 | 12.18 | 12.24 | 12.08 | 12.12 | 12.12 | -0.16% | 34,480 |
| Aug 17, 2026 | 12.26 | 12.30 | 12.14 | 12.14 | 12.14 | -0.82% | 24,757 |
| Aug 14, 2026 | 12.26 | 12.32 | 12.20 | 12.24 | 12.24 | -0.16% | 20,030 |
| Aug 13, 2026 | 12.24 | 12.42 | 12.22 | 12.26 | 12.26 | 0.16% | 24,773 |
| Aug 12, 2026 | 12.28 | 12.40 | 12.18 | 12.24 | 12.24 | -0.16% | 34,533 |
| Aug 11, 2026 | 12.24 | 12.32 | 12.22 | 12.26 | 12.26 | 0.33% | 20,831 |
| Aug 10, 2026 | 12.38 | 12.38 | 12.14 | 12.22 | 12.22 | -0.97% | 31,771 |
| Aug 7, 2026 | 12.48 | 12.50 | 12.34 | 12.34 | 12.34 | -1.12% | 28,766 |
| Aug 6, 2026 | 12.52 | 12.64 | 12.48 | 12.48 | 12.48 | -0.79% | 27,851 |
| Aug 5, 2026 | 12.38 | 12.60 | 12.32 | 12.58 | 12.58 | 1.62% | 56,260 |
| Aug 4, 2026 | 12.24 | 12.42 | 12.18 | 12.38 | 12.38 | 1.14% | 49,153 |
| Aug 3, 2026 | 12.02 | 12.28 | 12.02 | 12.24 | 12.24 | 2.00% | 47,107 |
| Jul 31, 2026 | 11.94 | 12.06 | 11.90 | 12.00 | 12.00 | 0.50% | 41,572 |
| Jul 30, 2026 | 11.90 | 12.00 | 11.84 | 11.94 | 11.94 | 5.66% | 144,738 |
| Jul 29, 2026 | 11.26 | 11.34 | 11.22 | 11.30 | 11.30 | 0.36% | 15,433 |
| Jul 28, 2026 | 11.36 | 11.36 | 11.20 | 11.26 | 11.26 | -0.88% | 28,492 |
| Jul 27, 2026 | 11.26 | 11.40 | 11.26 | 11.36 | 11.36 | 1.07% | 16,125 |
| Jul 24, 2026 | 11.20 | 11.26 | 11.18 | 11.24 | 11.24 | - | 17,757 |
| Jul 23, 2026 | 11.34 | 11.34 | 11.20 | 11.24 | 11.24 | -0.88% | 21,912 |
| Jul 22, 2026 | 11.20 | 11.42 | 11.20 | 11.34 | 11.34 | 1.25% | 25,704 |
| Jul 21, 2026 | 11.12 | 11.28 | 11.10 | 11.20 | 11.20 | 1.27% | 26,603 |
| Jul 20, 2026 | 11.06 | 11.14 | 11.00 | 11.06 | 11.06 | - | 21,730 |
| Jul 17, 2026 | 11.06 | 11.08 | 10.94 | 11.06 | 11.06 | - | 43,607 |
| Jul 16, 2026 | 11.10 | 11.14 | 11.02 | 11.06 | 11.06 | -0.36% | 18,291 |
| Jul 15, 2026 | 11.16 | 11.18 | 11.08 | 11.10 | 11.10 | -0.54% | 19,314 |