Aktia Pankki Oyj (HEL:AKTIA)
Finland · Delayed Price · Currency is EUR 12.26
+0.02 (0.16%)
Aug 13, 2026, 6:29 PM EET
Aktia Pankki Oyj Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 12.24 | 12.42 | 12.22 | 12.26 | 12.26 | 0.16% | 24,773 |
| Aug 12, 2026 | 12.28 | 12.40 | 12.18 | 12.24 | 12.24 | -0.16% | 34,533 |
| Aug 11, 2026 | 12.24 | 12.32 | 12.22 | 12.26 | 12.26 | 0.33% | 20,831 |
| Aug 10, 2026 | 12.38 | 12.38 | 12.14 | 12.22 | 12.22 | -0.97% | 31,771 |
| Aug 7, 2026 | 12.48 | 12.50 | 12.34 | 12.34 | 12.34 | -1.12% | 28,766 |
| Aug 6, 2026 | 12.52 | 12.64 | 12.48 | 12.48 | 12.48 | -0.79% | 27,851 |
| Aug 5, 2026 | 12.38 | 12.60 | 12.32 | 12.58 | 12.58 | 1.62% | 56,260 |
| Aug 4, 2026 | 12.24 | 12.42 | 12.18 | 12.38 | 12.38 | 1.14% | 49,153 |
| Aug 3, 2026 | 12.02 | 12.28 | 12.02 | 12.24 | 12.24 | 2.00% | 47,107 |
| Jul 31, 2026 | 11.94 | 12.06 | 11.90 | 12.00 | 12.00 | 0.50% | 41,572 |
| Jul 30, 2026 | 11.90 | 12.00 | 11.84 | 11.94 | 11.94 | 5.66% | 144,738 |
| Jul 29, 2026 | 11.26 | 11.34 | 11.22 | 11.30 | 11.30 | 0.36% | 15,433 |
| Jul 28, 2026 | 11.36 | 11.36 | 11.20 | 11.26 | 11.26 | -0.88% | 28,492 |
| Jul 27, 2026 | 11.26 | 11.40 | 11.26 | 11.36 | 11.36 | 1.07% | 16,125 |
| Jul 24, 2026 | 11.20 | 11.26 | 11.18 | 11.24 | 11.24 | - | 17,757 |
| Jul 23, 2026 | 11.34 | 11.34 | 11.20 | 11.24 | 11.24 | -0.88% | 21,912 |
| Jul 22, 2026 | 11.20 | 11.42 | 11.20 | 11.34 | 11.34 | 1.25% | 25,704 |
| Jul 21, 2026 | 11.12 | 11.28 | 11.10 | 11.20 | 11.20 | 1.27% | 26,603 |
| Jul 20, 2026 | 11.06 | 11.14 | 11.00 | 11.06 | 11.06 | - | 21,730 |
| Jul 17, 2026 | 11.06 | 11.08 | 10.94 | 11.06 | 11.06 | - | 43,607 |
| Jul 16, 2026 | 11.10 | 11.14 | 11.02 | 11.06 | 11.06 | -0.36% | 18,291 |
| Jul 15, 2026 | 11.16 | 11.18 | 11.08 | 11.10 | 11.10 | -0.54% | 19,314 |
| Jul 14, 2026 | 11.18 | 11.18 | 11.04 | 11.16 | 11.16 | -0.18% | 29,979 |
| Jul 13, 2026 | 11.16 | 11.18 | 11.08 | 11.18 | 11.18 | 0.54% | 15,679 |
| Jul 10, 2026 | 11.24 | 11.26 | 11.08 | 11.12 | 11.12 | -0.89% | 19,388 |
| Jul 9, 2026 | 11.10 | 11.22 | 11.10 | 11.22 | 11.22 | 1.26% | 24,105 |
| Jul 8, 2026 | 11.38 | 11.38 | 11.08 | 11.08 | 11.08 | -2.46% | 36,558 |
| Jul 7, 2026 | 11.28 | 11.40 | 11.28 | 11.36 | 11.36 | 0.71% | 14,192 |
| Jul 6, 2026 | 11.50 | 11.52 | 11.20 | 11.28 | 11.28 | -1.91% | 39,954 |
| Jul 3, 2026 | 11.48 | 11.54 | 11.42 | 11.50 | 11.50 | 0.17% | 27,838 |
| Jul 2, 2026 | 11.28 | 11.52 | 11.28 | 11.48 | 11.48 | 1.77% | 32,260 |
| Jul 1, 2026 | 11.24 | 11.32 | 11.20 | 11.28 | 11.28 | - | 29,987 |
| Jun 30, 2026 | 11.26 | 11.30 | 11.20 | 11.28 | 11.28 | 0.36% | 30,713 |
| Jun 29, 2026 | 11.30 | 11.30 | 11.20 | 11.24 | 11.24 | -0.71% | 23,120 |
| Jun 26, 2026 | 11.20 | 11.32 | 11.12 | 11.32 | 11.32 | 0.89% | 21,514 |
| Jun 25, 2026 | 11.20 | 11.44 | 11.14 | 11.22 | 11.22 | 0.18% | 34,077 |
| Jun 24, 2026 | 11.36 | 11.36 | 11.16 | 11.20 | 11.20 | -1.41% | 19,780 |
| Jun 23, 2026 | 11.48 | 11.50 | 11.24 | 11.36 | 11.36 | -1.05% | 30,157 |
| Jun 22, 2026 | 11.56 | 11.56 | 11.44 | 11.48 | 11.48 | -0.69% | 14,968 |
| Jun 18, 2026 | 11.70 | 11.76 | 11.46 | 11.56 | 11.56 | -1.37% | 18,917 |
| Jun 17, 2026 | 11.66 | 11.74 | 11.50 | 11.72 | 11.72 | 0.69% | 14,907 |
| Jun 16, 2026 | 11.66 | 11.74 | 11.50 | 11.64 | 11.64 | 0.17% | 16,610 |
| Jun 15, 2026 | 11.80 | 11.92 | 11.60 | 11.62 | 11.62 | -0.85% | 30,123 |
| Jun 12, 2026 | 11.54 | 11.76 | 11.54 | 11.72 | 11.72 | 1.91% | 17,786 |
| Jun 11, 2026 | 11.46 | 11.54 | 11.36 | 11.50 | 11.50 | - | 21,249 |
| Jun 10, 2026 | 11.64 | 11.64 | 11.42 | 11.50 | 11.50 | -1.20% | 19,175 |
| Jun 9, 2026 | 11.80 | 11.80 | 11.56 | 11.64 | 11.64 | -1.19% | 50,816 |
| Jun 8, 2026 | 11.98 | 11.98 | 11.68 | 11.78 | 11.78 | -1.83% | 35,491 |
| Jun 5, 2026 | 12.02 | 12.08 | 11.94 | 12.00 | 12.00 | -0.33% | 30,012 |
| Jun 4, 2026 | 12.02 | 12.08 | 11.96 | 12.04 | 12.04 | -0.17% | 28,728 |