Alisa Pankki Oyj (HEL:ALISA)
Finland · Delayed Price · Currency is EUR 0.1460
+0.0010 (0.69%)
May 18, 2026, 5:32 PM EET
Alisa Pankki Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 2,600 |
| May 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.35% | 19,952 |
| May 13, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.35% | 79,871 |
| May 12, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 20,042 |
| May 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.05% | 19,366 |
| May 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.01% | 12,393 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.05% | 67,445 |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 86,924 |
| May 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 26,675 |
| May 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 34,460 |
| Apr 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.75% | 72,065 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.35% | 8,422 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 24,129 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.03% | 48,862 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.50% | 53,037 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.72% | 16,840 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.35% | 24,964 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.76% | 21,578 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 37,125 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,537 |
| Apr 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.50% | 67,585 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.05% | 35,838 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.96% | 32,935 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | 61,008 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.67% | 86,396 |
| Apr 9, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | -1.96% | 81,443 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.44% | 113,734 |
| Apr 7, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -4.56% | 62,182 |
| Apr 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.33% | 36,663 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.34% | 55,953 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | 54,988 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.46% | 15,843 |
| Mar 27, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 12.54% | 48,759 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.79% | 47,601 |
| Mar 25, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -4.92% | 634,721 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.87% | 19,336 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.62% | 43,082 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 96,305 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.57% | 153,255 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.30% | 37,313 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.30% | 18,679 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 43,905 |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 31,086 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 5,095 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.89% | 31,832 |
| Mar 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,661 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.30% | 21,719 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.47% | 5,206 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.89% | 12,897 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 82,458 |