Aspo Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	6.36	6.36	6.22	6.22	-	-	880
Apr 27, 2026	6.36	6.36	6.20	6.22	6.22	-2.51%	23,054
Apr 24, 2026	6.30	6.38	6.26	6.38	6.38	1.27%	10,995
Apr 23, 2026	6.32	6.34	6.24	6.30	6.30	-0.32%	8,878
Apr 22, 2026	6.50	6.50	6.32	6.32	6.32	-2.47%	16,871
Apr 21, 2026	6.34	6.48	6.34	6.48	6.48	2.21%	8,099
Apr 20, 2026	6.50	6.50	6.30	6.34	6.34	-6.76%	25,280
Apr 17, 2026	6.72	6.94	6.70	6.80	6.55	1.49%	16,918
Apr 16, 2026	6.46	6.88	6.46	6.70	6.45	3.72%	31,227
Apr 15, 2026	6.58	6.64	6.46	6.46	6.22	-0.62%	24,555
Apr 14, 2026	6.42	6.66	6.42	6.50	6.26	1.88%	8,142
Apr 13, 2026	6.46	6.50	6.14	6.38	6.15	-1.85%	23,996
Apr 10, 2026	6.56	6.58	6.50	6.50	6.26	-0.61%	17,766
Apr 9, 2026	6.66	6.70	6.52	6.54	6.30	-1.80%	9,171
Apr 8, 2026	6.54	6.72	6.54	6.66	6.42	3.10%	11,176
Apr 7, 2026	6.54	6.74	6.46	6.46	6.22	-1.22%	14,368
Apr 2, 2026	6.48	6.54	6.40	6.54	6.30	1.87%	7,960
Apr 1, 2026	6.50	6.50	6.34	6.42	6.18	2.23%	8,667
Mar 31, 2026	6.24	6.34	6.22	6.28	6.05	-0.63%	10,914
Mar 30, 2026	6.38	6.38	6.16	6.32	6.09	-1.56%	29,581
Mar 27, 2026	6.54	6.54	6.42	6.42	6.18	-1.23%	7,110
Mar 26, 2026	6.54	6.54	6.46	6.50	6.26	0.31%	4,126
Mar 25, 2026	6.40	6.54	6.40	6.48	6.24	0.93%	4,228
Mar 24, 2026	6.40	6.48	6.36	6.42	6.18	-0.93%	3,046
Mar 23, 2026	6.52	6.52	6.20	6.48	6.24	-0.92%	16,757
Mar 20, 2026	6.62	6.66	6.54	6.54	6.30	-1.21%	5,566
Mar 19, 2026	6.74	6.76	6.60	6.62	6.38	-1.78%	6,430
Mar 18, 2026	6.84	6.92	6.70	6.74	6.49	-0.88%	7,180
Mar 17, 2026	6.72	6.80	6.70	6.80	6.55	1.19%	10,427
Mar 16, 2026	6.64	6.72	6.60	6.72	6.47	0.60%	7,713
Mar 13, 2026	6.64	6.70	6.56	6.68	6.43	0.30%	10,044
Mar 12, 2026	6.66	6.68	6.62	6.66	6.42	0.30%	4,264
Mar 11, 2026	6.60	6.70	6.54	6.64	6.40	-	4,839
Mar 10, 2026	6.62	6.68	6.62	6.64	6.40	0.30%	5,419
Mar 9, 2026	6.70	6.70	6.52	6.62	6.38	-2.65%	19,203
Mar 6, 2026	6.66	6.80	6.66	6.80	6.55	2.10%	6,698
Mar 5, 2026	6.70	6.76	6.62	6.66	6.42	-0.60%	14,456
Mar 4, 2026	6.66	6.74	6.60	6.70	6.45	0.60%	17,513
Mar 3, 2026	6.78	6.78	6.60	6.66	6.42	-2.06%	12,899
Mar 2, 2026	6.84	6.86	6.80	6.80	6.55	-1.73%	11,330
Feb 27, 2026	6.94	6.98	6.90	6.92	6.67	0.58%	6,830
Feb 26, 2026	6.94	6.98	6.88	6.88	6.63	-0.86%	7,982
Feb 25, 2026	6.92	6.96	6.86	6.94	6.68	0.29%	5,054
Feb 24, 2026	7.00	7.00	6.84	6.92	6.67	-1.14%	18,648
Feb 23, 2026	6.86	7.18	6.86	7.00	6.74	2.34%	19,671
Feb 20, 2026	6.82	6.92	6.82	6.84	6.59	0.29%	6,730
Feb 19, 2026	7.02	7.02	6.80	6.82	6.57	-2.85%	19,092
Feb 18, 2026	7.20	7.20	6.94	7.02	6.76	-2.50%	29,176
Feb 17, 2026	7.44	7.44	7.16	7.20	6.94	-3.74%	31,361
Feb 16, 2026	7.76	7.76	7.42	7.48	7.21	-6.50%	34,904